Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.253	6.274	6.188	6.243	60,294,000	-0.10(-1.56%)
Jan 30, 2013	6.400	6.421	6.260	6.342	77,816,304	-0.31(-4.72%)
Jan 29, 2013	6.653	6.677	6.537	6.656	34,542,712	-0.01(-0.10%)
Jan 28, 2013	6.789	6.800	6.660	6.663	26,547,300	-0.10(-1.51%)
Jan 25, 2013	6.704	6.895	6.680	6.766	32,686,056	+0.06(+0.87%)
Jan 24, 2013	6.694	6.742	6.641	6.707	34,365,508	+0.08(+1.18%)
Jan 23, 2013	6.677	6.707	6.608	6.629	27,577,050	-0.04(-0.56%)
Jan 22, 2013	6.554	6.680	6.526	6.667	30,772,508	-0.00(-0.05%)
Jan 18, 2013	6.735	6.803	6.646	6.670	34,032,404	-0.03(-0.51%)
Jan 17, 2013	6.779	6.789	6.690	6.704	24,534,518	-0.04(-0.61%)
Jan 16, 2013	6.694	6.752	6.667	6.745	27,523,406	-0.03(-0.45%)
Jan 15, 2013	6.789	6.818	6.728	6.776	31,941,466	+0.05(+0.71%)
Jan 14, 2013	6.885	6.918	6.704	6.728	39,685,784	-0.06(-0.86%)
Jan 11, 2013	6.776	6.820	6.728	6.786	31,484,474	-0.05(-0.70%)
Jan 10, 2013	6.740	6.875	6.660	6.834	50,216,552	+0.12(+1.83%)
Jan 09, 2013	6.680	6.772	6.656	6.711	44,258,644	-0.00(-0.05%)
Jan 08, 2013	6.748	6.766	6.612	6.714	44,398,712	-0.18(-2.63%)
Jan 07, 2013	6.858	6.912	6.834	6.895	39,414,436	-0.06(-0.88%)
Jan 04, 2013	6.875	7.001	6.820	6.957	43,064,328	+0.14(+2.00%)
Jan 03, 2013	6.707	6.885	6.677	6.820	38,607,724	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.