Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.16	17.18	17.13	17.14	195,683	-0.04(-0.23%)
Jan 30, 2013	17.25	17.27	17.17	17.18	70,487	-0.08(-0.46%)
Jan 29, 2013	17.12	17.27	17.12	17.26	91,227	+0.12(+0.70%)
Jan 28, 2013	17.17	17.17	17.08	17.14	113,920	+0.00(+0.00%)
Jan 25, 2013	17.12	17.14	17.07	17.14	53,830	+0.09(+0.53%)
Jan 24, 2013	17.03	17.09	17.02	17.05	80,058	+0.06(+0.35%)
Jan 23, 2013	16.98	17.01	16.96	16.99	77,372	+0.03(+0.18%)
Jan 22, 2013	16.90	16.96	16.87	16.96	124,931	+0.06(+0.36%)
Jan 18, 2013	16.84	16.90	16.80	16.90	34,035	+0.09(+0.54%)
Jan 17, 2013	16.78	16.86	16.76	16.81	33,321	+0.11(+0.66%)
Jan 16, 2013	16.72	16.72	16.68	16.70	43,819	-0.03(-0.18%)
Jan 15, 2013	16.66	16.74	16.66	16.73	78,856	+0.03(+0.18%)
Jan 14, 2013	16.69	16.71	16.67	16.70	47,665	+0.03(+0.18%)
Jan 11, 2013	16.65	16.70	16.62	16.67	58,655	+0.03(+0.18%)
Jan 10, 2013	16.65	16.65	16.57	16.64	47,598	+0.09(+0.54%)
Jan 09, 2013	16.59	16.59	16.54	16.55	59,270	+0.02(+0.12%)
Jan 08, 2013	16.53	16.60	16.47	16.53	154,610	-0.02(-0.12%)
Jan 07, 2013	16.57	16.58	16.53	16.55	112,381	-0.07(-0.42%)
Jan 04, 2013	16.59	16.64	16.55	16.62	55,796	+0.08(+0.48%)
Jan 03, 2013	16.57	16.61	16.51	16.54	96,869	+0.00(+0.00%)
Jan 02, 2013	16.46	16.54	16.16	16.54	98,752	+0.38(+2.35%)
Dec 31, 2012	15.95	16.16	15.88	16.16	212,974	+0.20(+1.25%)
Dec 28, 2012	16.03	16.10	15.95	15.96	89,464	-0.16(-0.99%)
Dec 27, 2012	16.13	16.19	15.98	16.12	765,191	-0.04(-0.25%)
Dec 26, 2012	16.24	16.25	16.11	16.16	40,308	-0.05(-0.31%)
Dec 24, 2012	16.26	16.26	16.20	16.21	85,808	-0.04(-0.25%)
Dec 21, 2012	16.25	16.32	16.19	16.25	109,098	-0.26(-1.57%)
Dec 20, 2012	16.46	16.51	16.41	16.51	97,625	+0.07(+0.43%)
Dec 19, 2012	16.57	16.57	16.44	16.44	42,151	-0.09(-0.54%)
Dec 18, 2012	16.46	16.57	16.38	16.53	75,756	+0.11(+0.67%)
Dec 17, 2012	16.37	16.42	16.29	16.42	84,173	+0.13(+0.80%)
Dec 14, 2012	16.35	16.36	16.28	16.29	136,217	-0.06(-0.37%)
Dec 13, 2012	16.40	16.43	16.32	16.35	43,242	-0.06(-0.37%)
Dec 12, 2012	16.49	16.52	16.39	16.41	59,500	-0.03(-0.18%)
Dec 11, 2012	16.42	16.51	16.42	16.44	42,800	+0.06(+0.37%)
Dec 10, 2012	16.39	16.41	16.37	16.38	118,500	+0.01(+0.06%)
Dec 07, 2012	16.33	16.38	16.30	16.37	55,946	+0.09(+0.55%)
Dec 06, 2012	16.24	16.30	16.22	16.28	32,388	+0.04(+0.25%)
Dec 05, 2012	16.23	16.31	16.15	16.24	91,962	+0.05(+0.31%)
Dec 04, 2012	16.24	16.28	16.18	16.19	82,904	-0.13(-0.80%)
Nov 30, 2012	16.32	16.35	16.26	16.32	48,960	+0.03(+0.18%)
Nov 29, 2012	16.26	16.33	16.22	16.29	107,406	+0.06(+0.37%)
Nov 28, 2012	16.04	16.23	16.01	16.23	98,733	+0.13(+0.81%)
Nov 27, 2012	16.18	16.21	16.10	16.10	65,259	-0.10(-0.62%)
Nov 26, 2012	16.16	16.20	16.13	16.20	70,551	-0.02(-0.12%)
Nov 23, 2012	16.11	16.22	16.10	16.22	92,126	+0.17(+1.06%)
Nov 21, 2012	16.03	16.05	16.00	16.05	39,964	+0.07(+0.43%)
Nov 20, 2012	15.99	16.02	15.90	15.98	50,505	-0.01(-0.05%)
Nov 19, 2012	15.88	15.99	15.88	15.99	104,638	+0.26(+1.65%)
Nov 16, 2012	15.66	15.76	15.58	15.73	127,354	+0.08(+0.51%)
Nov 15, 2012	15.67	15.71	15.57	15.65	82,336	-0.01(-0.06%)
Nov 14, 2012	15.92	15.92	15.66	15.66	178,545	-0.20(-1.26%)
Nov 13, 2012	15.86	16.01	15.86	15.86	57,590	-0.03(-0.19%)
Nov 12, 2012	15.93	15.95	15.86	15.89	90,691	+0.01(+0.06%)
Nov 09, 2012	15.84	15.99	15.80	15.88	109,094	-0.01(-0.07%)
Nov 08, 2012	16.07	16.10	15.89	15.89	127,736	-0.18(-1.12%)
Nov 07, 2012	16.24	16.24	16.00	16.07	182,821	-0.30(-1.83%)
Nov 06, 2012	16.33	16.43	16.30	16.37	30,916	+0.12(+0.74%)
Nov 05, 2012	16.18	16.26	16.16	16.25	103,024	+0.00(+0.00%)
Nov 02, 2012	16.44	16.47	16.25	16.25	39,533	-0.14(-0.85%)
Nov 01, 2012	16.26	16.41	16.26	16.39	135,214	+0.11(+0.68%)
Oct 31, 2012	16.27	16.33	16.17	16.28	75,801	+0.06(+0.37%)
Oct 26, 2012	16.22	16.22	16.22	16.22	21,800	-0.01(-0.06%)
Oct 25, 2012	16.29	16.30	16.15	16.23	23,672	+0.07(+0.43%)
Oct 24, 2012	16.22	16.24	16.14	16.16	33,043	-0.04(-0.27%)
Oct 23, 2012	16.28	16.28	16.12	16.20	49,917	-0.24(-1.43%)
Oct 19, 2012	16.62	16.62	16.42	16.44	89,126	-0.23(-1.38%)
Oct 18, 2012	16.66	16.69	16.62	16.67	37,505	-0.02(-0.12%)
Oct 17, 2012	16.67	16.70	16.65	16.69	26,808	+0.04(+0.24%)
Oct 16, 2012	16.56	16.65	16.55	16.65	63,624	+0.13(+0.79%)
Oct 15, 2012	16.43	16.53	16.38	16.52	39,488	+0.12(+0.73%)
Oct 12, 2012	16.46	16.50	16.37	16.40	76,012	-0.02(-0.12%)
Oct 11, 2012	16.49	16.56	16.42	16.42	45,725	-0.03(-0.18%)
Oct 10, 2012	16.54	16.56	16.43	16.45	86,708	-0.13(-0.78%)
Oct 09, 2012	16.70	16.71	16.57	16.58	42,572	-0.14(-0.84%)
Oct 08, 2012	16.69	16.72	16.66	16.72	45,071	+0.01(+0.06%)
Oct 05, 2012	16.77	16.80	16.70	16.71	26,684	+0.02(+0.12%)
Oct 04, 2012	16.66	16.72	16.62	16.69	69,893	+0.10(+0.60%)
Oct 03, 2012	16.61	16.64	16.52	16.59	54,505	+0.03(+0.18%)
Oct 02, 2012	16.63	16.64	16.49	16.56	84,835	-0.01(-0.06%)
Oct 01, 2012	16.53	16.66	16.53	16.57	149,037	+0.05(+0.31%)
Sep 28, 2012	16.50	16.54	16.43	16.52	33,231	-0.03(-0.19%)
Sep 27, 2012	16.55	16.60	16.47	16.55	48,487	+0.06(+0.36%)
Sep 26, 2012	16.55	16.55	16.47	16.49	112,245	-0.03(-0.18%)
Sep 25, 2012	16.68	16.71	16.52	16.52	43,379	-0.12(-0.72%)
Sep 24, 2012	16.59	16.69	16.58	16.64	238,400	+0.00(+0.00%)
Sep 21, 2012	16.71	16.71	16.63	16.64	2,207,179	-0.07(-0.42%)
Sep 20, 2012	16.61	16.73	16.61	16.71	50,337	+0.01(+0.06%)
Sep 19, 2012	16.67	16.73	16.66	16.70	68,236	+0.04(+0.24%)
Sep 18, 2012	16.68	16.71	16.64	16.66	62,217	-0.02(-0.12%)
Sep 17, 2012	16.69	16.74	16.64	16.68	44,616	-0.02(-0.12%)
Sep 14, 2012	16.75	16.77	16.66	16.70	134,035	+0.01(+0.06%)
Sep 13, 2012	16.50	16.72	16.47	16.69	164,943	+0.23(+1.40%)
Sep 12, 2012	16.52	16.52	16.46	16.46	32,225	-0.03(-0.18%)
Sep 11, 2012	16.48	16.52	16.47	16.49	27,900	+0.05(+0.30%)
Sep 10, 2012	16.44	16.52	16.44	16.44	67,648	-0.03(-0.18%)
Sep 07, 2012	16.45	16.51	16.43	16.47	60,573	+0.02(+0.12%)
Sep 06, 2012	16.24	16.45	16.24	16.45	74,332	+0.25(+1.54%)
Sep 05, 2012	16.20	16.27	16.18	16.20	60,990	-0.03(-0.18%)
Sep 04, 2012	16.25	16.25	16.15	16.23	75,799	-0.03(-0.18%)
Aug 31, 2012	16.29	16.30	16.19	16.26	46,294	+0.10(+0.62%)
Aug 30, 2012	16.19	16.22	16.15	16.16	32,182	-0.12(-0.74%)
Aug 29, 2012	16.28	16.31	16.24	16.28	30,123	+0.02(+0.10%)
Aug 27, 2012	16.28	16.32	16.26	16.26	30,865	+0.00(+0.02%)
Aug 24, 2012	16.16	16.30	16.16	16.26	90,284	+0.09(+0.56%)
Aug 23, 2012	16.27	16.27	16.15	16.17	21,928	-0.10(-0.61%)
Aug 22, 2012	16.25	16.30	16.22	16.27	43,201	-0.03(-0.18%)
Aug 21, 2012	16.40	16.44	16.29	16.30	72,166	-0.05(-0.31%)
Aug 20, 2012	16.41	16.41	16.33	16.35	20,649	-0.05(-0.30%)
Aug 17, 2012	16.44	16.44	16.37	16.40	50,102	+0.03(+0.18%)
Aug 16, 2012	16.34	16.40	16.27	16.37	100,040	+0.07(+0.43%)
Aug 15, 2012	16.30	16.34	16.28	16.30	44,842	+0.00(+0.00%)
Aug 14, 2012	16.36	16.36	16.25	16.30	30,026	+0.01(+0.06%)
Aug 13, 2012	16.26	16.29	16.21	16.29	175,921	+0.00(+0.00%)
Aug 10, 2012	16.22	16.30	16.19	16.29	27,694	+0.04(+0.25%)
Aug 09, 2012	16.24	16.28	16.22	16.25	54,883	-0.04(-0.25%)
Aug 08, 2012	16.23	16.30	16.23	16.29	53,925	+0.02(+0.12%)
Aug 07, 2012	16.30	16.31	16.25	16.27	48,245	+0.04(+0.25%)
Aug 06, 2012	16.27	16.31	16.22	16.23	27,372	+0.00(+0.00%)
Aug 03, 2012	16.11	16.25	16.11	16.23	39,804	+0.23(+1.44%)
Aug 02, 2012	16.00	16.02	15.90	16.00	119,456	-0.09(-0.56%)
Aug 01, 2012	16.21	16.21	16.09	16.09	40,174	-0.08(-0.49%)
Jul 31, 2012	16.20	16.22	16.16	16.17	30,336	-0.04(-0.25%)
Jul 30, 2012	16.19	16.27	16.19	16.21	37,328	+0.02(+0.12%)
Jul 27, 2012	16.04	16.23	15.99	16.19	60,400	+0.23(+1.44%)
Jul 26, 2012	15.90	15.97	15.87	15.96	36,681	+0.24(+1.53%)
Jul 25, 2012	15.72	15.76	15.67	15.72	80,613	+0.01(+0.06%)
Jul 24, 2012	15.85	15.85	15.59	15.71	33,957	-0.11(-0.68%)
Jul 23, 2012	15.76	15.84	15.71	15.82	181,160	-0.14(-0.89%)
Jul 20, 2012	15.99	16.00	15.92	15.96	29,073	-0.09(-0.56%)
Jul 19, 2012	16.05	16.07	15.98	16.05	68,152	+0.03(+0.19%)
Jul 18, 2012	15.87	16.02	15.86	16.02	47,666	+0.11(+0.69%)
Jul 17, 2012	15.85	15.93	15.74	15.91	48,285	+0.11(+0.67%)
Jul 16, 2012	15.81	15.85	15.76	15.80	83,688	-0.03(-0.21%)
Jul 13, 2012	15.65	15.86	15.65	15.84	52,858	+0.21(+1.33%)
Jul 12, 2012	15.58	15.67	15.53	15.63	40,305	+0.01(+0.06%)
Jul 11, 2012	15.66	15.68	15.57	15.62	39,283	-0.01(-0.06%)
Jul 10, 2012	15.78	15.79	15.60	15.63	27,059	-0.08(-0.51%)
Jul 09, 2012	15.72	15.73	15.64	15.71	44,181	-0.03(-0.19%)
Jul 06, 2012	15.69	15.74	15.65	15.74	47,648	-0.08(-0.51%)
Jul 05, 2012	15.79	15.86	15.77	15.82	70,781	-0.03(-0.19%)
Jul 03, 2012	15.74	15.85	15.71	15.85	65,517	+0.09(+0.57%)
Jul 02, 2012	15.74	15.78	15.65	15.76	39,141	+0.04(+0.25%)
Jun 29, 2012	15.62	15.72	15.57	15.72	53,660	+0.30(+1.95%)
Jun 28, 2012	15.32	15.42	15.25	15.42	37,885	+0.00(+0.00%)
Jun 27, 2012	15.34	15.42	15.34	15.42	30,369	+0.12(+0.78%)
Jun 26, 2012	15.23	15.32	15.21	15.30	125,582	+0.07(+0.46%)
Jun 25, 2012	15.25	15.25	15.18	15.23	33,165	-0.13(-0.85%)
Jun 22, 2012	15.38	15.41	15.33	15.36	67,447	+0.06(+0.39%)
Jun 21, 2012	15.61	15.64	15.30	15.30	24,552	-0.28(-1.80%)
Jun 20, 2012	15.65	15.65	15.51	15.58	43,114	-0.08(-0.51%)
Jun 19, 2012	15.65	15.72	15.62	15.66	56,655	+0.08(+0.51%)
Jun 18, 2012	15.53	15.62	15.51	15.58	25,445	-0.01(-0.06%)
Jun 15, 2012	15.52	15.59	15.50	15.59	182,503	+0.03(+0.19%)
Jun 14, 2012	15.44	15.60	15.39	15.56	61,668	+0.17(+1.10%)
Jun 13, 2012	15.47	15.51	15.37	15.39	47,156	-0.10(-0.65%)
Jun 12, 2012	15.38	15.50	15.32	15.49	60,300	+0.14(+0.91%)
Jun 11, 2012	15.60	15.60	15.35	15.35	25,168	-0.12(-0.78%)
Jun 08, 2012	15.37	15.50	15.34	15.47	159,371	+0.10(+0.65%)
Jun 07, 2012	15.46	15.49	15.37	15.37	67,284	+0.02(+0.13%)
Jun 06, 2012	15.13	15.35	15.13	15.35	20,810	+0.29(+1.93%)
Jun 05, 2012	14.97	15.07	14.96	15.06	113,173	+0.02(+0.13%)
Jun 04, 2012	15.05	15.07	14.93	15.04	187,820	+0.03(+0.20%)
Jun 01, 2012	15.10	15.15	15.00	15.01	105,346	-0.29(-1.90%)
May 31, 2012	15.33	15.38	15.23	15.30	122,165	-0.02(-0.13%)
May 30, 2012	15.39	15.39	15.30	15.32	48,830	-0.17(-1.10%)
May 29, 2012	15.47	15.52	15.41	15.49	29,479	+0.14(+0.91%)
May 25, 2012	15.40	15.43	15.33	15.35	158,331	-0.07(-0.45%)
May 24, 2012	15.37	15.42	15.30	15.42	44,539	+0.08(+0.52%)
May 23, 2012	15.23	15.34	15.13	15.34	74,523	+0.03(+0.20%)
May 22, 2012	15.33	15.40	15.27	15.31	91,961	+0.00(+0.00%)
May 21, 2012	15.15	15.31	15.15	15.31	132,702	+0.16(+1.06%)
May 18, 2012	15.30	15.30	15.12	15.15	56,201	-0.08(-0.53%)
May 17, 2012	15.39	15.40	15.23	15.23	29,231	-0.18(-1.16%)
May 16, 2012	15.43	15.50	15.40	15.41	28,858	+0.01(+0.07%)
May 15, 2012	15.40	15.49	15.36	15.40	23,325	-0.03(-0.20%)
May 14, 2012	15.43	15.49	15.38	15.43	58,537	-0.11(-0.71%)
May 11, 2012	15.49	15.64	15.49	15.54	29,703	+0.01(+0.06%)
May 10, 2012	15.56	15.62	15.52	15.53	123,721	+0.02(+0.13%)
May 09, 2012	15.44	15.57	15.41	15.51	61,053	-0.07(-0.45%)
May 08, 2012	15.53	15.60	15.46	15.58	30,681	-0.04(-0.26%)
May 07, 2012	15.55	15.66	15.55	15.62	23,476	-0.01(-0.06%)
May 04, 2012	15.73	15.76	15.61	15.63	31,697	-0.18(-1.14%)
May 03, 2012	15.88	15.88	15.77	15.81	69,107	-0.05(-0.32%)
May 02, 2012	15.79	15.86	15.78	15.86	64,621	-0.00(-0.00%)
May 01, 2012	15.78	15.95	15.78	15.86	169,365	+0.07(+0.44%)
Apr 30, 2012	15.80	15.83	15.77	15.79	46,449	-0.06(-0.38%)
Apr 27, 2012	15.85	15.87	15.79	15.85	40,104	+0.04(+0.28%)
Apr 26, 2012	15.66	15.83	15.66	15.81	54,477	+0.14(+0.87%)
Apr 25, 2012	15.64	15.70	15.64	15.67	47,574	+0.10(+0.64%)
Apr 24, 2012	15.59	15.63	15.54	15.57	114,202	+0.05(+0.32%)
Apr 23, 2012	15.53	15.53	15.45	15.52	84,162	-0.15(-0.96%)
Apr 20, 2012	15.63	15.70	15.62	15.67	25,273	+0.11(+0.71%)
Apr 19, 2012	15.66	15.67	15.52	15.56	81,281	-0.08(-0.51%)
Apr 18, 2012	15.67	15.70	15.64	15.64	27,587	-0.07(-0.45%)
Apr 17, 2012	15.60	15.75	15.60	15.71	58,807	+0.18(+1.16%)
Apr 16, 2012	15.50	15.58	15.49	15.53	56,591	+0.09(+0.58%)
Apr 13, 2012	15.55	15.55	15.44	15.44	12,158	-0.13(-0.83%)
Apr 12, 2012	15.41	15.57	15.41	15.57	89,950	+0.14(+0.91%)
Apr 11, 2012	15.45	15.46	15.40	15.43	53,127	+0.11(+0.72%)
Apr 10, 2012	15.53	15.54	15.31	15.32	99,980	-0.24(-1.54%)
Apr 09, 2012	15.53	15.61	15.52	15.56	181,159	-0.14(-0.89%)
Apr 05, 2012	15.68	15.75	15.67	15.70	1,284,192	-0.05(-0.32%)
Apr 04, 2012	15.72	15.78	15.70	15.75	82,248	-0.09(-0.57%)
Apr 03, 2012	15.86	15.90	15.77	15.84	61,804	-0.05(-0.31%)
Apr 02, 2012	15.78	15.94	15.78	15.89	99,766	+0.07(+0.44%)
Mar 30, 2012	15.82	15.84	15.75	15.82	75,803	+0.06(+0.38%)
Mar 29, 2012	15.65	15.76	15.61	15.76	237,612	+0.04(+0.25%)
Mar 28, 2012	15.80	15.80	15.65	15.72	68,329	-0.07(-0.44%)
Mar 27, 2012	15.85	15.85	15.79	15.79	84,683	-0.03(-0.19%)
Mar 26, 2012	15.74	15.82	15.74	15.82	285,599	+0.16(+1.02%)
Mar 23, 2012	15.62	15.67	15.59	15.66	75,407	+0.03(+0.19%)
Mar 22, 2012	15.63	15.65	15.57	15.63	124,438	-0.09(-0.57%)
Mar 21, 2012	15.75	15.75	15.68	15.72	77,466	-0.01(-0.06%)
Mar 20, 2012	15.72	15.75	15.69	15.73	121,925	-0.05(-0.32%)
Mar 19, 2012	15.76	15.82	15.75	15.78	288,108	+0.03(+0.19%)
Mar 16, 2012	15.78	15.79	15.74	15.75	72,993	-0.09(-0.57%)
Mar 15, 2012	15.79	15.84	15.74	15.84	172,918	+0.06(+0.38%)
Mar 14, 2012	15.82	15.85	15.77	15.78	156,410	-0.05(-0.32%)
Mar 13, 2012	15.72	15.83	15.70	15.83	102,205	+0.17(+1.09%)
Mar 12, 2012	15.62	15.68	15.60	15.66	83,069	+0.07(+0.45%)
Mar 09, 2012	15.58	15.64	15.56	15.59	93,080	+0.03(+0.19%)
Mar 08, 2012	15.54	15.59	15.51	15.56	55,955	+0.10(+0.65%)
Mar 07, 2012	15.42	15.49	15.38	15.46	70,818	+0.08(+0.52%)
Mar 06, 2012	15.41	15.45	15.36	15.38	176,964	-0.19(-1.22%)
Mar 05, 2012	15.51	15.59	15.48	15.57	336,834	+0.02(+0.13%)
Mar 02, 2012	15.55	15.59	15.52	15.55	276,028	-0.04(-0.23%)
Mar 01, 2012	15.58	15.62	15.54	15.59	66,972	+0.03(+0.17%)
Feb 29, 2012	15.59	15.64	15.54	15.56	137,557	-0.05(-0.32%)
Feb 28, 2012	15.59	15.61	15.55	15.61	47,791	+0.03(+0.19%)
Feb 27, 2012	15.49	15.61	15.48	15.58	58,085	+0.03(+0.19%)
Feb 24, 2012	15.56	15.59	15.53	15.55	78,901	+0.04(+0.26%)
Feb 23, 2012	15.45	15.53	15.42	15.51	74,076	+0.07(+0.45%)
Feb 22, 2012	15.47	15.48	15.41	15.44	55,664	-0.03(-0.19%)
Feb 21, 2012	15.50	15.51	15.44	15.47	68,319	+0.00(+0.00%)
Feb 17, 2012	15.49	15.50	15.45	15.47	757,306	+0.02(+0.13%)
Feb 16, 2012	15.35	15.47	15.35	15.45	54,065	+0.12(+0.79%)
Feb 15, 2012	15.40	15.40	15.29	15.33	50,064	-0.07(-0.45%)
Feb 14, 2012	15.35	15.40	15.30	15.40	56,725	+0.00(+0.00%)
Feb 13, 2012	15.38	15.41	15.32	15.40	127,024	+0.11(+0.72%)
Feb 10, 2012	15.29	15.31	15.23	15.29	1,368,125	-0.09(-0.59%)
Feb 09, 2012	15.42	15.42	15.34	15.38	114,572	-0.02(-0.13%)
Feb 08, 2012	15.43	15.43	15.35	15.40	65,842	-0.01(-0.06%)
Feb 07, 2012	15.33	15.43	15.29	15.41	102,677	+0.05(+0.33%)
Feb 06, 2012	15.29	15.36	15.27	15.36	105,631	+0.00(+0.00%)
Feb 03, 2012	15.32	15.37	15.32	15.36	76,829	+0.14(+0.92%)
Feb 02, 2012	15.27	15.28	15.20	15.22	204,346	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.