Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	17.15	17.34	17.00	17.19	235,010	-0.02(-0.12%)
Jan 30, 2013	17.10	17.42	17.05	17.21	171,499	+0.11(+0.64%)
Jan 29, 2013	17.00	17.23	16.96	17.10	151,823	+0.09(+0.53%)
Jan 28, 2013	17.09	17.20	16.84	17.01	594,084	-0.10(-0.58%)
Jan 25, 2013	17.39	17.39	16.98	17.11	215,336	-0.19(-1.10%)
Jan 24, 2013	17.01	17.46	16.89	17.30	235,708	+0.32(+1.88%)
Jan 23, 2013	17.01	17.12	16.92	16.98	196,649	-0.08(-0.47%)
Jan 22, 2013	16.97	17.06	16.75	17.06	136,090	+0.05(+0.29%)
Jan 18, 2013	16.92	17.01	16.12	17.01	231,111	-0.01(-0.06%)
Jan 17, 2013	16.94	17.10	16.91	17.02	84,752	+0.11(+0.65%)
Jan 16, 2013	17.18	17.27	16.86	16.91	122,444	-0.38(-2.20%)
Jan 15, 2013	16.82	17.32	16.82	17.29	593,498	+0.37(+2.19%)
Jan 14, 2013	16.90	17.03	16.82	16.92	404,561	-0.06(-0.35%)
Jan 11, 2013	16.79	17.06	16.77	16.98	142,473	+0.28(+1.68%)
Jan 10, 2013	16.91	16.95	16.60	16.70	152,265	-0.11(-0.65%)
Jan 09, 2013	16.91	16.97	16.79	16.81	126,085	-0.01(-0.06%)
Jan 08, 2013	16.87	17.04	16.70	16.82	164,923	-0.11(-0.65%)
Jan 07, 2013	16.74	17.00	16.70	16.93	250,006	+0.08(+0.47%)
Jan 04, 2013	16.81	17.00	16.57	16.85	231,132	+0.12(+0.72%)
Jan 03, 2013	16.59	16.75	16.53	16.73	593,246	+0.13(+0.78%)
Jan 02, 2013	16.24	16.61	15.75	16.60	411,344	+0.85(+5.40%)
Dec 31, 2012	15.52	15.80	15.36	15.75	187,592	+0.21(+1.35%)
Dec 28, 2012	15.41	15.61	15.37	15.54	161,482	+0.03(+0.19%)
Dec 27, 2012	15.61	15.62	15.25	15.51	214,637	-0.03(-0.19%)
Dec 26, 2012	15.58	15.63	15.36	15.54	134,653	+0.02(+0.13%)
Dec 24, 2012	15.58	15.58	15.19	15.52	92,130	-0.13(-0.83%)
Dec 21, 2012	15.43	15.72	15.31	15.65	731,527	+0.10(+0.64%)
Dec 20, 2012	14.78	15.55	14.78	15.55	316,369	+0.76(+5.14%)
Dec 19, 2012	14.48	14.91	14.48	14.79	379,157	+0.29(+2.00%)
Dec 18, 2012	14.37	14.54	14.25	14.50	395,622	+0.18(+1.26%)
Dec 17, 2012	14.33	14.42	14.23	14.32	158,502	+0.05(+0.35%)
Dec 14, 2012	14.46	14.46	14.21	14.27	247,244	-0.09(-0.63%)
Dec 13, 2012	14.46	14.54	14.33	14.36	282,472	-0.12(-0.83%)
Dec 12, 2012	14.78	14.85	14.46	14.48	240,666	-0.29(-1.96%)
Dec 11, 2012	14.34	14.89	14.34	14.77	520,676	+0.47(+3.29%)
Dec 10, 2012	14.27	14.43	14.21	14.30	341,040	+0.06(+0.42%)
Dec 07, 2012	14.29	14.41	13.93	14.24	328,175	+0.03(+0.21%)
Dec 06, 2012	14.09	14.26	14.01	14.21	96,341	+0.06(+0.42%)
Dec 05, 2012	14.25	14.39	14.05	14.15	113,730	-0.06(-0.42%)
Dec 04, 2012	14.11	14.27	13.96	14.21	173,274	-0.04(-0.28%)
Nov 30, 2012	14.21	14.37	14.19	14.25	279,142	+0.09(+0.64%)
Nov 29, 2012	14.20	14.32	14.05	14.16	197,913	+0.10(+0.71%)
Nov 28, 2012	13.98	14.13	13.82	14.06	204,657	-0.04(-0.28%)
Nov 27, 2012	14.37	14.41	14.07	14.10	204,613	-0.13(-0.91%)
Nov 26, 2012	14.00	14.33	13.99	14.23	391,705	+0.16(+1.14%)
Nov 23, 2012	13.89	14.09	13.75	14.07	83,268	+0.26(+1.88%)
Nov 21, 2012	13.70	13.81	13.33	13.81	397,616	+0.12(+0.88%)
Nov 20, 2012	13.74	13.80	13.57	13.69	200,195	-0.13(-0.94%)
Nov 19, 2012	14.00	14.13	13.71	13.82	383,311	+0.01(+0.07%)
Nov 16, 2012	13.77	13.88	13.58	13.81	248,197	+0.00(+0.00%)
Nov 15, 2012	13.77	13.82	13.56	13.81	202,091	+0.01(+0.07%)
Nov 14, 2012	13.93	13.96	13.73	13.80	159,506	-0.08(-0.58%)
Nov 13, 2012	13.68	13.95	13.68	13.88	241,080	+0.17(+1.24%)
Nov 12, 2012	13.80	13.92	13.65	13.71	82,239	+0.01(+0.07%)
Nov 09, 2012	13.66	13.88	13.60	13.70	229,565	-0.07(-0.51%)
Nov 08, 2012	13.85	13.90	13.71	13.77	274,114	-0.01(-0.07%)
Nov 07, 2012	14.00	14.00	13.70	13.78	187,201	-0.44(-3.09%)
Nov 06, 2012	13.61	14.42	13.61	14.22	398,872	+0.57(+4.18%)
Nov 05, 2012	13.62	13.75	13.41	13.65	311,329	+0.00(+0.00%)
Nov 02, 2012	13.66	13.93	13.23	13.65	1,558,378	+0.49(+3.72%)
Nov 01, 2012	12.98	13.34	12.97	13.16	657,774	+0.11(+0.84%)
Oct 31, 2012	12.89	13.07	12.69	13.05	659,055	+0.16(+1.24%)
Oct 26, 2012	13.43	12.89	12.89	12.89	403,400	-0.61(-4.52%)
Oct 25, 2012	13.88	13.88	11.84	13.50	2,176,371	-2.48(-15.52%)
Oct 24, 2012	16.10	16.10	15.86	15.98	94,409	-0.02(-0.12%)
Oct 23, 2012	15.98	16.11	15.80	16.00	95,569	-0.16(-0.99%)
Oct 19, 2012	16.14	16.23	15.80	16.16	227,371	-0.05(-0.31%)
Oct 18, 2012	16.12	16.24	16.00	16.21	99,008	+0.10(+0.62%)
Oct 17, 2012	15.84	16.12	15.78	16.11	72,258	+0.26(+1.64%)
Oct 16, 2012	15.85	15.98	15.76	15.85	74,056	+0.17(+1.08%)
Oct 15, 2012	15.54	15.78	15.43	15.68	66,035	+0.19(+1.23%)
Oct 12, 2012	15.67	15.78	15.41	15.49	72,743	-0.20(-1.27%)
Oct 11, 2012	15.85	15.89	15.69	15.69	53,253	+0.04(+0.26%)
Oct 10, 2012	15.58	15.69	15.46	15.65	58,875	+0.11(+0.71%)
Oct 09, 2012	15.96	15.96	15.45	15.54	99,598	-0.39(-2.45%)
Oct 08, 2012	15.92	16.00	15.85	15.93	34,094	-0.07(-0.44%)
Oct 05, 2012	16.21	16.51	15.99	16.00	119,791	-0.07(-0.44%)
Oct 04, 2012	15.75	16.12	15.56	16.07	161,322	+0.38(+2.42%)
Oct 03, 2012	15.77	15.87	15.55	15.69	97,752	-0.07(-0.44%)
Oct 02, 2012	15.88	15.88	15.55	15.76	108,305	-0.01(-0.06%)
Oct 01, 2012	15.83	16.01	15.65	15.77	167,413	+0.05(+0.32%)
Sep 28, 2012	15.84	15.89	15.65	15.72	84,763	-0.24(-1.50%)
Sep 27, 2012	15.98	16.09	15.72	15.96	185,745	+0.06(+0.38%)
Sep 26, 2012	16.12	16.12	15.82	15.90	125,573	-0.21(-1.30%)
Sep 25, 2012	16.60	16.72	16.07	16.11	196,745	-0.37(-2.25%)
Sep 24, 2012	16.05	16.80	15.82	16.48	186,033	-0.20(-1.20%)
Sep 21, 2012	17.25	17.31	16.68	16.68	399,296	-0.29(-1.71%)
Sep 20, 2012	17.01	17.24	16.87	16.97	73,000	-0.21(-1.22%)
Sep 19, 2012	17.30	17.40	17.02	17.18	151,601	-0.11(-0.64%)
Sep 18, 2012	17.14	17.29	17.07	17.29	125,763	+0.05(+0.29%)
Sep 17, 2012	17.23	17.26	17.12	17.24	122,006	-0.12(-0.69%)
Sep 14, 2012	17.14	17.40	17.10	17.36	204,530	+0.36(+2.12%)
Sep 13, 2012	16.66	17.26	16.55	17.00	170,922	+0.39(+2.35%)
Sep 12, 2012	16.66	16.77	16.50	16.61	89,678	-0.02(-0.12%)
Sep 11, 2012	16.61	16.78	16.52	16.63	88,931	+0.03(+0.18%)
Sep 10, 2012	16.69	16.84	16.51	16.60	134,079	-0.16(-0.95%)
Sep 07, 2012	16.61	16.86	16.46	16.76	137,324	+0.25(+1.51%)
Sep 06, 2012	15.68	16.54	15.68	16.51	214,149	+0.91(+5.83%)
Sep 05, 2012	15.48	15.70	15.46	15.60	104,599	+0.09(+0.58%)
Sep 04, 2012	15.51	15.55	15.05	15.51	212,126	-0.02(-0.13%)
Aug 31, 2012	15.72	15.72	15.36	15.53	205,637	+0.01(+0.06%)
Aug 30, 2012	15.61	15.70	15.52	15.52	54,461	-0.26(-1.65%)
Aug 29, 2012	15.75	15.89	15.68	15.78	163,018	+0.10(+0.64%)
Aug 27, 2012	15.76	15.98	15.68	15.68	146,132	-0.04(-0.25%)
Aug 24, 2012	15.87	15.96	15.63	15.72	292,455	-0.24(-1.50%)
Aug 23, 2012	16.05	16.17	15.95	15.96	225,323	-0.13(-0.81%)
Aug 22, 2012	16.32	16.41	16.03	16.09	266,418	-0.32(-1.95%)
Aug 21, 2012	16.47	16.69	16.18	16.41	239,698	+0.02(+0.12%)
Aug 20, 2012	16.39	16.59	16.22	16.39	187,724	-0.07(-0.43%)
Aug 17, 2012	16.01	16.49	15.93	16.46	250,052	+0.43(+2.68%)
Aug 16, 2012	15.81	16.16	15.76	16.03	130,730	+0.15(+0.94%)
Aug 15, 2012	15.39	15.90	15.39	15.88	156,014	+0.45(+2.92%)
Aug 14, 2012	15.77	15.81	15.33	15.43	202,225	-0.27(-1.72%)
Aug 13, 2012	15.74	15.89	15.46	15.70	92,710	-0.14(-0.88%)
Aug 10, 2012	15.71	15.95	15.43	15.84	126,709	+0.05(+0.32%)
Aug 09, 2012	15.80	15.95	15.73	15.79	60,841	-0.06(-0.38%)
Aug 08, 2012	15.31	15.97	15.31	15.85	117,650	+0.45(+2.92%)
Aug 07, 2012	15.18	15.64	15.10	15.40	151,569	+0.31(+2.05%)
Aug 06, 2012	15.16	15.39	14.96	15.09	150,140	-0.05(-0.33%)
Aug 03, 2012	14.66	15.32	14.66	15.14	153,220	+0.78(+5.43%)
Aug 02, 2012	14.52	14.68	14.21	14.36	156,719	-0.35(-2.38%)
Aug 01, 2012	15.32	15.32	14.71	14.71	197,843	-0.51(-3.35%)
Jul 31, 2012	14.90	15.30	14.90	15.22	270,036	+0.22(+1.47%)
Jul 30, 2012	14.85	15.11	14.74	15.00	137,601	+0.15(+1.01%)
Jul 27, 2012	14.60	15.12	14.47	14.85	294,383	+0.39(+2.70%)
Jul 26, 2012	15.04	15.53	14.18	14.46	540,495	-0.60(-3.98%)
Jul 25, 2012	15.00	15.16	14.90	15.06	149,918	+0.15(+1.01%)
Jul 24, 2012	15.13	15.13	14.87	14.91	154,711	-0.19(-1.26%)
Jul 23, 2012	14.95	15.24	14.75	15.10	114,074	-0.23(-1.50%)
Jul 20, 2012	15.43	15.47	15.18	15.33	257,473	-0.32(-2.04%)
Jul 19, 2012	15.73	15.82	15.53	15.65	414,418	-0.05(-0.32%)
Jul 18, 2012	15.63	15.94	15.63	15.70	105,323	+0.03(+0.19%)
Jul 17, 2012	15.85	15.85	15.40	15.67	102,207	-0.01(-0.06%)
Jul 16, 2012	15.71	15.84	15.65	15.68	113,010	-0.11(-0.70%)
Jul 13, 2012	15.86	16.09	15.73	15.79	158,787	-0.03(-0.19%)
Jul 12, 2012	15.34	15.96	15.22	15.82	237,781	+0.29(+1.87%)
Jul 11, 2012	15.68	15.70	15.43	15.53	156,839	-0.15(-0.96%)
Jul 10, 2012	16.03	16.21	15.64	15.68	178,143	-0.17(-1.07%)
Jul 09, 2012	16.05	16.13	15.80	15.85	176,301	-0.28(-1.74%)
Jul 06, 2012	15.87	16.22	15.69	16.13	192,678	+0.02(+0.12%)
Jul 05, 2012	15.93	16.27	15.92	16.11	278,820	+0.11(+0.69%)
Jul 03, 2012	15.82	16.00	15.75	16.00	166,414	+0.17(+1.07%)
Jul 02, 2012	15.50	15.83	15.11	15.83	177,971	+0.35(+2.26%)
Jun 29, 2012	14.73	15.50	14.62	15.48	266,477	+1.14(+7.95%)
Jun 28, 2012	13.92	14.34	13.81	14.34	158,645	+0.24(+1.70%)
Jun 27, 2012	13.83	14.16	13.83	14.10	183,827	+0.28(+2.03%)
Jun 26, 2012	14.05	14.12	13.75	13.82	189,739	-0.17(-1.22%)
Jun 25, 2012	14.11	14.17	13.88	13.99	176,362	-0.43(-2.98%)
Jun 22, 2012	14.41	14.51	14.32	14.42	337,882	+0.14(+0.98%)
Jun 21, 2012	14.75	14.78	13.99	14.28	248,066	-0.49(-3.32%)
Jun 20, 2012	14.96	14.96	14.69	14.77	127,673	-0.14(-0.94%)
Jun 19, 2012	14.56	15.14	14.54	14.91	191,610	+0.44(+3.04%)
Jun 18, 2012	14.28	14.58	14.20	14.47	252,056	+0.02(+0.14%)
Jun 15, 2012	14.64	14.66	14.34	14.45	609,814	-0.19(-1.30%)
Jun 14, 2012	14.44	14.82	14.43	14.64	170,016	+0.19(+1.31%)
Jun 13, 2012	14.87	14.87	14.38	14.45	197,115	-0.49(-3.28%)
Jun 12, 2012	14.83	14.97	14.50	14.94	125,666	+0.23(+1.56%)
Jun 11, 2012	15.37	15.37	14.67	14.71	171,581	-0.45(-2.97%)
Jun 08, 2012	14.92	15.38	14.69	15.16	124,491	+0.17(+1.13%)
Jun 07, 2012	15.42	15.49	14.88	14.99	176,742	-0.18(-1.19%)
Jun 06, 2012	14.80	15.34	14.58	15.17	270,499	+0.55(+3.76%)
Jun 05, 2012	13.99	14.67	13.99	14.62	216,099	+0.51(+3.61%)
Jun 04, 2012	13.78	14.21	13.59	14.11	242,193	+0.27(+1.95%)
Jun 01, 2012	14.64	14.75	13.83	13.84	394,025	-1.11(-7.42%)
May 31, 2012	15.11	15.24	14.75	14.95	282,116	-0.17(-1.12%)
May 30, 2012	15.23	15.33	15.05	15.12	120,941	-0.32(-2.07%)
May 29, 2012	15.42	15.61	15.15	15.44	62,548	+0.19(+1.25%)
May 25, 2012	15.26	15.36	15.14	15.25	94,074	-0.04(-0.26%)
May 24, 2012	15.43	15.62	14.97	15.29	82,267	-0.15(-0.97%)
May 23, 2012	15.09	15.44	14.92	15.44	112,468	+0.12(+0.78%)
May 22, 2012	15.60	15.64	15.18	15.32	173,764	-0.29(-1.86%)
May 21, 2012	15.33	15.63	15.11	15.61	165,668	+0.34(+2.23%)
May 18, 2012	15.52	15.68	15.18	15.27	168,517	-0.28(-1.80%)
May 17, 2012	16.12	16.16	15.54	15.55	154,805	-0.48(-2.99%)
May 16, 2012	16.37	16.46	16.00	16.03	189,850	-0.29(-1.78%)
May 15, 2012	16.32	16.61	16.27	16.32	126,997	-0.05(-0.31%)
May 14, 2012	16.17	16.43	16.15	16.37	211,626	-0.07(-0.43%)
May 11, 2012	16.15	16.49	16.12	16.44	166,853	+0.07(+0.43%)
May 10, 2012	16.27	16.53	16.02	16.37	150,806	+0.30(+1.87%)
May 09, 2012	16.04	16.18	15.80	16.07	210,923	-0.23(-1.41%)
May 08, 2012	16.21	16.37	16.05	16.30	128,101	-0.09(-0.55%)
May 07, 2012	16.42	16.60	16.26	16.39	124,141	-0.13(-0.79%)
May 04, 2012	16.94	16.94	16.44	16.52	213,171	-0.55(-3.22%)
May 03, 2012	17.23	17.48	17.01	17.07	305,564	-0.14(-0.81%)
May 02, 2012	16.82	17.21	16.72	17.21	202,985	+0.12(+0.70%)
May 01, 2012	17.24	17.52	17.03	17.09	178,427	-0.17(-0.98%)
Apr 30, 2012	17.19	17.41	16.84	17.26	263,288	+0.04(+0.23%)
Apr 27, 2012	17.23	17.42	16.78	17.22	176,438	+0.08(+0.47%)
Apr 26, 2012	16.73	17.21	16.38	17.14	274,605	+0.34(+2.02%)
Apr 25, 2012	17.07	17.40	16.79	16.80	238,663	+0.05(+0.30%)
Apr 24, 2012	16.33	16.79	16.27	16.75	145,550	+0.39(+2.38%)
Apr 23, 2012	16.79	16.81	16.23	16.36	230,546	-0.80(-4.66%)
Apr 20, 2012	17.12	17.54	17.00	17.16	232,053	+0.28(+1.66%)
Apr 19, 2012	17.18	17.24	16.72	16.88	94,297	-0.29(-1.69%)
Apr 18, 2012	16.98	17.31	16.95	17.17	179,089	+0.07(+0.41%)
Apr 17, 2012	16.95	17.48	16.95	17.10	187,227	+0.35(+2.09%)
Apr 16, 2012	16.70	16.95	16.40	16.75	75,711	+0.15(+0.90%)
Apr 13, 2012	16.92	17.00	16.58	16.60	119,666	-0.42(-2.47%)
Apr 12, 2012	16.60	17.13	16.56	17.02	132,769	+0.41(+2.47%)
Apr 11, 2012	16.53	16.61	16.42	16.61	130,235	+0.27(+1.65%)
Apr 10, 2012	16.87	16.87	16.20	16.34	166,899	-0.56(-3.31%)
Apr 09, 2012	16.87	17.00	16.59	16.90	180,805	-0.41(-2.37%)
Apr 05, 2012	17.17	17.40	17.17	17.31	157,072	+0.02(+0.12%)
Apr 04, 2012	17.38	17.49	17.13	17.29	117,846	-0.39(-2.21%)
Apr 03, 2012	18.08	18.13	17.60	17.68	147,266	-0.44(-2.43%)
Apr 02, 2012	17.78	18.22	17.68	18.12	290,036	+0.24(+1.34%)
Mar 30, 2012	18.00	18.00	17.71	17.88	207,873	+0.07(+0.39%)
Mar 29, 2012	17.37	17.87	17.27	17.81	243,871	+0.25(+1.42%)
Mar 28, 2012	17.50	17.69	17.38	17.56	184,737	+0.06(+0.34%)
Mar 27, 2012	17.95	18.01	17.50	17.50	126,125	-0.49(-2.72%)
Mar 26, 2012	17.71	18.13	17.63	17.99	139,583	+0.51(+2.92%)
Mar 23, 2012	17.02	17.50	16.90	17.48	140,477	+0.48(+2.82%)
Mar 22, 2012	16.93	17.07	16.88	17.00	228,733	-0.19(-1.11%)
Mar 21, 2012	17.15	17.44	17.10	17.19	181,311	+0.13(+0.76%)
Mar 20, 2012	17.35	17.41	16.98	17.06	151,397	-0.47(-2.68%)
Mar 19, 2012	17.26	17.68	17.14	17.53	179,658	+0.28(+1.62%)
Mar 16, 2012	17.34	17.37	17.15	17.25	379,751	-0.06(-0.35%)
Mar 15, 2012	17.14	17.38	17.06	17.31	193,268	+0.13(+0.76%)
Mar 14, 2012	17.57	17.70	17.13	17.18	214,937	-0.51(-2.88%)
Mar 13, 2012	17.50	17.69	17.19	17.69	368,113	+0.38(+2.20%)
Mar 12, 2012	17.40	17.58	17.11	17.31	400,911	-0.12(-0.69%)
Mar 09, 2012	16.90	17.48	16.75	17.43	406,553	+0.50(+2.95%)
Mar 08, 2012	16.58	16.93	16.45	16.93	218,276	+0.49(+2.98%)
Mar 07, 2012	16.30	16.48	16.21	16.44	133,995	+0.24(+1.48%)
Mar 06, 2012	16.27	16.44	16.14	16.20	298,116	-0.28(-1.70%)
Mar 05, 2012	16.33	16.55	16.15	16.48	141,422	+0.04(+0.24%)
Mar 02, 2012	16.80	16.93	16.20	16.44	235,694	-0.36(-2.14%)
Mar 01, 2012	16.69	17.05	16.69	16.80	219,040	+0.24(+1.45%)
Feb 29, 2012	16.68	16.93	16.31	16.56	392,136	-0.14(-0.84%)
Feb 28, 2012	16.87	16.98	16.48	16.70	189,357	-0.15(-0.89%)
Feb 27, 2012	16.68	16.99	16.50	16.85	187,253	-0.07(-0.41%)
Feb 24, 2012	16.93	16.97	16.76	16.92	162,622	-0.03(-0.18%)
Feb 23, 2012	16.71	16.99	16.53	16.95	153,788	+0.26(+1.56%)
Feb 22, 2012	16.77	17.00	16.53	16.69	199,995	-0.14(-0.83%)
Feb 21, 2012	16.77	16.87	16.62	16.83	277,690	+0.03(+0.18%)
Feb 17, 2012	16.72	17.06	16.68	16.80	169,727	+0.10(+0.60%)
Feb 16, 2012	16.64	16.75	16.50	16.70	198,773	+0.12(+0.72%)
Feb 15, 2012	16.78	16.78	16.37	16.58	193,773	-0.13(-0.78%)
Feb 14, 2012	16.75	16.86	16.26	16.71	220,905	-0.16(-0.95%)
Feb 13, 2012	17.22	17.36	16.82	16.87	282,845	-0.02(-0.12%)
Feb 10, 2012	17.05	17.17	16.69	16.89	280,246	-0.44(-2.54%)
Feb 09, 2012	17.99	17.99	16.87	17.33	413,643	+0.21(+1.23%)
Feb 08, 2012	16.93	17.18	16.83	17.12	184,115	+0.18(+1.06%)
Feb 07, 2012	16.75	16.96	16.74	16.94	359,228	+0.12(+0.71%)
Feb 06, 2012	17.02	17.09	16.63	16.82	306,493	-0.40(-2.32%)
Feb 03, 2012	17.18	17.41	17.00	17.22	415,797	+0.52(+3.11%)
Feb 02, 2012	16.98	17.37	16.65	16.70	355,751	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.