Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
86.81
87.04
86.45
87.02
9,151,933
+0.42(+0.49%)
Jan 30, 2013
86.54
86.76
86.16
86.60
12,921,508
-0.15(-0.17%)
Jan 29, 2013
87.25
87.59
86.69
86.75
7,487,493
-0.48(-0.55%)
Jan 28, 2013
86.80
87.32
86.79
87.23
8,169,597
-0.32(-0.36%)
Jan 25, 2013
87.84
87.97
87.36
87.55
11,797,197
-1.22(-1.37%)
Jan 24, 2013
88.91
88.99
88.46
88.77
5,633,792
-0.31(-0.35%)
Jan 23, 2013
89.26
89.44
88.97
89.08
3,840,520
-0.13(-0.15%)
Jan 22, 2013
88.68
89.23
88.55
89.21
5,222,846
+0.17(+0.19%)
Jan 18, 2013
88.69
89.17
88.61
89.04
6,282,292
+0.68(+0.77%)
Jan 17, 2013
88.51
88.68
88.08
88.36
9,462,853
-0.89(-1.00%)
Jan 16, 2013
89.48
89.52
89.02
89.25
5,778,320
+0.19(+0.21%)
Jan 15, 2013
89.46
89.53
88.99
89.06
7,223,071
+0.41(+0.46%)
Jan 14, 2013
89.04
89.22
88.54
88.65
4,131,508
-0.24(-0.28%)
Jan 12, 2013
87.91
88.91
87.79
88.90
6,434,959
+0.00(+0.00%)
Jan 11, 2013
87.91
88.91
87.79
88.90
6,431,651
+0.79(+0.89%)
Jan 10, 2013
87.99
88.49
87.79
88.11
7,553,024
-0.24(-0.28%)
Jan 09, 2013
88.45
88.67
88.17
88.36
5,217,668
-0.08(-0.09%)
Jan 08, 2013
88.30
88.48
88.14
88.44
5,906,015
+0.58(+0.66%)
Jan 07, 2013
87.80
88.07
87.53
87.86
5,652,919
+0.04(+0.04%)
Jan 04, 2013
87.27
87.85
87.05
87.82
12,908,083
+0.34(+0.39%)
Jan 03, 2013
88.55
88.63
87.45
87.48
13,487,059
-1.20(-1.36%)
Jan 02, 2013
88.60
89.89
88.60
88.68
10,074,360
-1.20(-1.34%)
Dec 31, 2012
91.14
91.21
89.69
89.89
8,659,108
-1.58(-1.73%)
Dec 28, 2012
91.34
91.49
91.07
91.47
5,296,318
+0.52(+0.57%)
Dec 27, 2012
90.40
91.45
90.37
90.95
5,746,684
+0.30(+0.34%)
Dec 26, 2012
90.46
90.65
90.35
90.64
3,030,426
+0.33(+0.36%)
Dec 24, 2012
90.30
90.35
90.20
90.32
1,447,179
-0.16(-0.18%)
Dec 21, 2012
90.52
90.61
90.26
90.48
8,225,127
+0.98(+1.09%)
Dec 20, 2012
89.77
90.03
89.27
89.50
6,171,696
+0.01(+0.02%)
Dec 19, 2012
89.53
90.04
89.35
89.49
6,594,170
+0.30(+0.33%)
Dec 18, 2012
89.85
90.13
88.74
89.19
16,246,122
-0.92(-1.02%)
Dec 17, 2012
91.41
91.42
90.08
90.11
9,282,223
-1.37(-1.50%)
Dec 14, 2012
91.18
91.56
91.09
91.48
5,178,937
+0.68(+0.75%)
Dec 13, 2012
90.51
91.17
90.39
90.80
8,622,146
+0.07(+0.07%)
Dec 12, 2012
91.65
92.03
90.72
90.73
9,619,611
-1.07(-1.16%)
Dec 11, 2012
91.97
92.00
91.65
91.80
5,104,401
-0.70(-0.76%)
Dec 10, 2012
92.49
92.57
92.17
92.50
2,883,618
+0.41(+0.44%)
Dec 07, 2012
92.15
92.49
92.03
92.09
5,432,655
-0.86(-0.92%)
Dec 06, 2012
93.15
93.31
92.89
92.95
3,109,106
+0.20(+0.22%)
Dec 05, 2012
92.81
93.11
92.64
92.75
2,672,680
-0.04(-0.05%)
Dec 04, 2012
92.53
92.82
92.40
92.80
3,494,343
+0.62(+0.67%)
Nov 30, 2012
92.69
92.73
92.12
92.18
5,012,242
-0.25(-0.27%)
Nov 29, 2012
92.23
92.66
92.08
92.43
3,737,691
+0.01(+0.02%)
Nov 28, 2012
93.05
93.22
92.40
92.42
4,832,564
-0.13(-0.14%)
Nov 27, 2012
92.29
92.62
92.11
92.55
3,444,448
+0.36(+0.39%)
Nov 26, 2012
92.45
92.72
92.15
92.19
3,789,206
+0.44(+0.47%)
Nov 24, 2012
91.82
91.93
91.68
91.75
1,336,417
+0.00(+0.00%)
Nov 23, 2012
91.82
91.93
91.68
91.75
1,336,417
-0.09(-0.10%)
Nov 21, 2012
91.74
91.91
91.61
91.84
3,281,784
-0.05(-0.06%)
Nov 20, 2012
92.69
92.83
91.88
91.89
6,307,563
-0.93(-1.00%)
Nov 19, 2012
92.67
92.93
92.56
92.82
4,902,781
-0.52(-0.56%)
Nov 16, 2012
93.34
93.95
93.28
93.35
6,217,132
-0.08(-0.09%)
Nov 15, 2012
93.15
93.83
93.07
93.43
7,512,857
-0.18(-0.19%)
Nov 14, 2012
92.87
93.66
92.78
93.61
6,355,459
+0.09(+0.09%)
Nov 13, 2012
93.66
93.68
93.07
93.52
3,876,910
+0.31(+0.33%)
Nov 12, 2012
92.95
93.35
92.92
93.21
2,805,211
+0.16(+0.17%)
Nov 09, 2012
92.80
93.06
92.47
93.06
6,818,830
+0.10(+0.11%)
Nov 08, 2012
91.44
92.97
91.17
92.95
11,614,679
+1.36(+1.48%)
Nov 07, 2012
91.56
91.99
91.42
91.60
13,633,831
+1.63(+1.81%)
Nov 06, 2012
90.51
90.75
89.96
89.96
6,071,163
-0.86(-0.94%)
Nov 05, 2012
90.72
91.04
90.70
90.82
3,970,474
+0.51(+0.56%)
Nov 02, 2012
89.59
90.35
89.56
90.31
4,775,849
-0.07(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.