Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.648	7.648	7.501	7.550	34,528	-0.10(-1.37%)
Jan 30, 2013	7.761	7.785	7.634	7.655	62,983	-0.10(-1.27%)
Jan 29, 2013	7.575	7.784	7.518	7.753	26,128	+0.19(+2.50%)
Jan 28, 2013	7.516	7.669	7.516	7.564	71,659	+0.01(+0.17%)
Jan 25, 2013	7.413	7.552	7.413	7.552	15,011	+0.15(+1.98%)
Jan 24, 2013	7.331	7.405	7.300	7.405	13,719	+0.07(+1.00%)
Jan 23, 2013	7.313	7.386	7.247	7.331	193,969	-0.01(-0.14%)
Jan 22, 2013	7.206	7.394	7.164	7.342	41,655	+0.12(+1.63%)
Jan 18, 2013	7.252	7.279	7.143	7.224	18,634	-0.06(-0.78%)
Jan 17, 2013	7.069	7.338	7.069	7.281	34,037	+0.29(+4.11%)
Jan 16, 2013	7.007	7.103	6.994	6.994	8,747	-0.04(-0.60%)
Jan 15, 2013	6.964	7.036	6.931	7.036	8,785	-0.04(-0.59%)
Jan 14, 2013	7.258	7.292	7.034	7.078	20,484	-0.22(-2.99%)
Jan 11, 2013	7.357	7.361	7.239	7.296	8,537	-0.04(-0.49%)
Jan 10, 2013	7.260	7.413	7.193	7.331	76,841	+0.07(+0.89%)
Jan 09, 2013	7.004	7.277	6.965	7.266	35,391	+0.26(+3.71%)
Jan 08, 2013	6.821	7.008	6.809	7.006	127,000	+0.19(+2.77%)
Jan 07, 2013	6.818	6.857	6.818	6.818	7,746	+0.00(+0.00%)
Jan 04, 2013	6.763	6.818	6.742	6.818	39,381	+0.10(+1.50%)
Jan 03, 2013	6.723	6.807	6.717	6.717	19,902	-0.08(-1.11%)
Jan 02, 2013	6.631	6.818	6.505	6.792	82,466	+0.29(+4.42%)
Dec 31, 2012	6.419	6.513	6.346	6.505	56,542	+0.10(+1.57%)
Dec 28, 2012	6.390	6.482	6.390	6.404	9,472	+0.00(+0.00%)
Dec 27, 2012	6.463	6.463	6.362	6.404	8,833	-0.06(-0.97%)
Dec 26, 2012	6.566	6.566	6.467	6.467	18,591	-0.07(-1.00%)
Dec 24, 2012	6.601	6.610	6.532	6.532	8,585	-0.15(-2.20%)
Dec 21, 2012	6.683	6.746	6.654	6.679	81,746	-0.03(-0.44%)
Dec 20, 2012	6.702	6.755	6.553	6.708	27,773	-0.03(-0.44%)
Dec 19, 2012	6.755	6.765	6.681	6.738	28,054	-0.03(-0.40%)
Dec 18, 2012	6.662	6.765	6.650	6.765	18,977	+0.17(+2.58%)
Dec 17, 2012	6.375	6.595	6.375	6.595	14,253	+0.26(+4.04%)
Dec 14, 2012	6.207	6.339	6.207	6.339	64,160	+0.13(+2.13%)
Dec 13, 2012	6.178	6.209	6.132	6.207	6,673	-0.03(-0.54%)
Dec 12, 2012	6.362	6.362	6.229	6.241	15,178	-0.14(-2.20%)
Dec 11, 2012	6.159	6.381	6.159	6.381	31,081	+0.24(+3.96%)
Dec 10, 2012	6.236	6.236	6.090	6.138	13,162	-0.12(-1.98%)
Dec 07, 2012	6.321	6.321	6.079	6.262	22,157	-0.03(-0.50%)
Dec 06, 2012	6.274	6.293	6.270	6.293	13,529	+0.00(+0.00%)
Dec 05, 2012	6.388	6.388	6.241	6.293	22,882	-0.05(-0.83%)
Dec 04, 2012	6.464	6.509	6.346	6.346	29,103	-0.29(-4.33%)
Nov 30, 2012	6.780	6.780	6.633	6.633	26,595	-0.15(-2.20%)
Nov 29, 2012	6.713	6.782	6.702	6.782	13,428	+0.13(+1.92%)
Nov 28, 2012	6.570	6.713	6.521	6.654	21,437	+0.09(+1.34%)
Nov 27, 2012	6.469	6.616	6.469	6.566	23,759	+0.03(+0.51%)
Nov 26, 2012	6.425	6.532	6.404	6.532	31,138	+0.07(+1.01%)
Nov 23, 2012	6.421	6.467	6.348	6.467	8,027	+0.04(+0.65%)
Nov 21, 2012	6.371	6.440	6.371	6.425	9,515	+0.03(+0.39%)
Nov 20, 2012	6.436	6.442	6.388	6.400	8,638	-0.01(-0.20%)
Nov 19, 2012	6.367	6.440	6.327	6.413	15,741	+0.10(+1.66%)
Nov 16, 2012	6.411	6.469	6.266	6.308	63,011	-0.16(-2.53%)
Nov 15, 2012	6.637	6.637	6.420	6.471	16,580	-0.16(-2.37%)
Nov 14, 2012	6.805	6.805	6.629	6.629	11,998	-0.14(-2.14%)
Nov 13, 2012	6.700	6.773	6.638	6.773	52,161	+0.06(+0.91%)
Nov 12, 2012	6.727	6.797	6.696	6.713	58,683	-0.05(-0.74%)
Nov 09, 2012	6.658	6.773	6.658	6.763	13,028	+0.06(+0.88%)
Nov 08, 2012	6.696	6.725	6.677	6.704	90,885	+0.01(+0.13%)
Nov 07, 2012	6.713	6.765	6.660	6.696	103,861	-0.10(-1.48%)
Nov 06, 2012	6.765	6.797	6.715	6.797	40,954	+0.03(+0.47%)
Nov 05, 2012	6.815	6.815	6.702	6.765	39,681	+0.00(+0.00%)
Nov 02, 2012	7.025	7.025	6.765	6.765	30,447	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.