Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.000
3.000
2.860
2.950
22,577
-0.10(-3.28%)
Jan 30, 2013
3.050
3.050
3.000
3.050
12,572
+0.05(+1.67%)
Jan 29, 2013
3.080
3.080
2.990
3.000
22,856
-0.06(-1.96%)
Jan 28, 2013
3.010
3.060
3.010
3.060
12,457
+0.01(+0.33%)
Jan 25, 2013
2.950
3.050
2.950
3.050
14,185
+0.07(+2.35%)
Jan 24, 2013
2.910
3.030
2.910
2.980
28,359
-0.02(-0.67%)
Jan 23, 2013
2.990
3.060
2.960
3.000
78,918
+0.01(+0.33%)
Jan 22, 2013
2.920
3.060
2.920
2.990
24,262
+0.00(+0.00%)
Jan 18, 2013
2.950
3.030
2.950
2.990
3,519
+0.00(+0.00%)
Jan 17, 2013
3.000
3.040
2.950
2.990
2,726
-0.05(-1.64%)
Jan 16, 2013
3.000
3.050
2.898
3.040
7,600
+0.07(+2.36%)
Jan 15, 2013
3.000
3.100
2.970
2.970
52,732
-0.03(-1.00%)
Jan 14, 2013
2.990
3.040
2.990
3.000
1,424
-0.07(-2.28%)
Jan 11, 2013
2.990
3.070
2.980
3.070
6,132
+0.11(+3.72%)
Jan 10, 2013
2.990
3.010
2.960
2.960
12,203
+0.04(+1.37%)
Jan 09, 2013
2.910
3.107
2.910
2.920
8,482
-0.11(-3.63%)
Jan 08, 2013
2.970
3.040
2.960
3.030
3,990
-0.08(-2.57%)
Jan 07, 2013
3.080
3.240
2.900
3.110
30,232
+0.01(+0.32%)
Jan 04, 2013
3.100
3.130
3.070
3.100
11,786
-0.03(-0.96%)
Jan 03, 2013
3.150
3.150
2.950
3.130
4,725
-0.06(-1.88%)
Jan 02, 2013
3.240
3.240
3.040
3.190
34,697
+0.07(+2.24%)
Dec 31, 2012
2.770
3.120
2.760
3.120
27,563
+0.02(+0.65%)
Dec 28, 2012
2.840
3.100
2.810
3.100
20,224
+0.00(+0.00%)
Dec 27, 2012
3.020
3.100
3.000
3.100
21,095
+0.08(+2.65%)
Dec 26, 2012
3.000
3.100
3.000
3.020
30,077
-0.06(-1.95%)
Dec 24, 2012
3.040
3.080
3.040
3.080
3,700
+0.02(+0.65%)
Dec 21, 2012
3.040
3.090
3.040
3.060
5,876
-0.04(-1.29%)
Dec 20, 2012
3.000
3.100
2.910
3.100
16,254
+0.10(+3.33%)
Dec 19, 2012
3.050
3.050
2.980
3.000
16,590
-0.08(-2.60%)
Dec 18, 2012
3.030
3.090
3.000
3.080
7,181
-0.01(-0.32%)
Dec 17, 2012
3.047
3.100
2.950
3.090
26,476
-0.01(-0.32%)
Dec 14, 2012
3.130
3.130
3.000
3.100
4,857
-0.08(-2.52%)
Dec 13, 2012
3.140
3.180
2.860
3.180
31,677
+0.01(+0.32%)
Dec 12, 2012
3.120
3.170
3.040
3.170
20,159
+0.00(+0.00%)
Dec 11, 2012
3.220
3.220
3.125
3.170
40,598
-0.03(-0.94%)
Dec 10, 2012
3.090
3.200
3.090
3.200
23,847
+0.01(+0.31%)
Dec 07, 2012
3.150
3.190
3.110
3.190
12,418
+0.05(+1.59%)
Dec 06, 2012
3.150
3.150
2.850
3.140
16,125
-0.02(-0.63%)
Dec 05, 2012
3.100
3.200
3.070
3.160
47,723
+0.03(+0.96%)
Dec 04, 2012
3.100
3.140
2.980
3.130
30,650
-0.02(-0.63%)
Nov 30, 2012
3.120
3.150
3.090
3.150
11,012
+0.08(+2.61%)
Nov 29, 2012
3.060
3.100
2.990
3.070
79,471
+0.08(+2.68%)
Nov 28, 2012
2.910
3.000
2.810
2.990
18,190
-0.01(-0.33%)
Nov 27, 2012
3.000
3.001
2.970
3.000
37,439
-0.09(-2.91%)
Nov 26, 2012
3.120
3.120
2.880
3.090
77,682
-0.10(-3.13%)
Nov 23, 2012
3.000
3.200
3.000
3.190
111,913
+0.24(+8.14%)
Nov 21, 2012
2.750
3.000
2.750
2.950
83,195
+0.35(+13.46%)
Nov 20, 2012
2.460
2.610
2.430
2.600
141,702
+0.14(+5.69%)
Nov 19, 2012
2.620
2.620
2.360
2.460
40,501
+0.02(+0.82%)
Nov 16, 2012
2.420
2.650
2.360
2.440
4,252
-0.02(-0.81%)
Nov 15, 2012
2.470
2.500
2.420
2.460
10,446
-0.06(-2.38%)
Nov 14, 2012
2.580
2.630
2.470
2.520
10,529
-0.08(-3.08%)
Nov 13, 2012
2.560
2.600
2.540
2.600
8,560
-0.05(-1.89%)
Nov 12, 2012
2.600
2.720
2.550
2.650
51,714
+0.03(+1.15%)
Nov 09, 2012
2.570
2.730
2.570
2.620
11,817
+0.04(+1.55%)
Nov 08, 2012
2.650
2.650
2.570
2.580
20,236
-0.05(-1.90%)
Nov 07, 2012
2.550
2.630
2.550
2.630
18,631
-0.02(-0.75%)
Nov 06, 2012
2.550
2.650
2.550
2.650
63,518
+0.04(+1.53%)
Nov 05, 2012
2.590
2.650
2.490
2.610
30,750
-0.06(-2.25%)
Nov 02, 2012
2.620
2.670
2.620
2.670
14,760
+0.07(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.