Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.82	33.15	32.63	32.96	113,313	+0.19(+0.57%)
Jan 30, 2013	33.36	33.51	32.57	32.77	182,726	-0.71(-2.12%)
Jan 29, 2013	33.52	33.69	33.36	33.48	116,057	-0.02(-0.05%)
Jan 28, 2013	33.75	33.91	33.44	33.50	164,216	-0.32(-0.95%)
Jan 25, 2013	33.94	34.07	33.67	33.82	103,102	-0.05(-0.16%)
Jan 24, 2013	33.55	34.29	33.55	33.87	171,712	+0.26(+0.77%)
Jan 23, 2013	33.80	33.86	33.47	33.61	88,659	-0.26(-0.76%)
Jan 22, 2013	33.36	33.88	33.26	33.87	273,202	+0.44(+1.30%)
Jan 18, 2013	33.40	33.56	33.39	33.44	106,384	-0.08(-0.24%)
Jan 17, 2013	33.51	33.90	33.49	33.52	73,052	+0.04(+0.11%)
Jan 16, 2013	33.29	33.66	33.29	33.48	44,985	+0.04(+0.11%)
Jan 15, 2013	33.30	33.59	33.18	33.44	51,761	-0.12(-0.34%)
Jan 14, 2013	32.92	33.59	32.88	33.56	69,617	+0.45(+1.37%)
Jan 11, 2013	33.21	33.37	32.66	33.11	107,847	-0.03(-0.08%)
Jan 10, 2013	33.17	33.28	32.84	33.13	75,080	+0.01(+0.03%)
Jan 09, 2013	32.73	33.13	32.07	33.12	149,485	+0.56(+1.72%)
Jan 08, 2013	32.70	32.83	32.20	32.56	93,611	-0.06(-0.19%)
Jan 07, 2013	32.31	32.70	31.93	32.63	133,065	+0.09(+0.27%)
Jan 04, 2013	32.03	32.68	31.76	32.54	151,643	+0.68(+2.15%)
Jan 03, 2013	31.91	32.02	31.33	31.85	153,889	-0.05(-0.17%)
Jan 02, 2013	32.13	32.17	31.10	31.91	192,206	+0.81(+2.60%)
Dec 31, 2012	30.59	31.16	30.59	31.10	88,780	+0.44(+1.45%)
Dec 28, 2012	30.55	30.92	30.37	30.66	70,453	+0.01(+0.03%)
Dec 27, 2012	30.81	30.92	29.99	30.65	55,025	-0.11(-0.35%)
Dec 26, 2012	30.69	31.08	30.46	30.75	109,715	+0.07(+0.23%)
Dec 24, 2012	30.74	30.88	30.28	30.68	52,477	-0.13(-0.43%)
Dec 21, 2012	29.96	30.82	29.80	30.82	408,272	+0.75(+2.48%)
Dec 20, 2012	30.36	30.36	29.73	30.07	138,527	-0.20(-0.67%)
Dec 19, 2012	29.77	30.73	29.77	30.27	122,087	+0.45(+1.52%)
Dec 18, 2012	29.46	30.03	29.23	29.82	122,802	+0.35(+1.18%)
Dec 17, 2012	29.13	29.50	28.91	29.47	92,646	+0.46(+1.59%)
Dec 14, 2012	28.45	29.12	28.36	29.01	94,965	+0.57(+2.00%)
Dec 13, 2012	28.29	28.94	26.49	28.44	48,742	-0.27(-0.93%)
Dec 12, 2012	29.39	29.39	28.60	28.71	85,494	-0.62(-2.12%)
Dec 11, 2012	29.72	29.84	29.05	29.33	118,118	-0.14(-0.48%)
Dec 10, 2012	29.29	29.47	29.04	29.47	37,594	+0.28(+0.94%)
Dec 07, 2012	29.17	29.26	28.74	29.20	38,191	+0.23(+0.80%)
Dec 06, 2012	29.23	29.23	28.84	28.97	45,071	-0.22(-0.76%)
Dec 05, 2012	29.18	29.42	28.91	29.19	71,387	+0.17(+0.58%)
Dec 04, 2012	29.08	29.26	28.61	29.02	107,177	-0.51(-1.71%)
Nov 30, 2012	29.92	29.92	29.32	29.53	155,542	-0.27(-0.89%)
Nov 29, 2012	29.47	29.79	29.23	29.79	112,461	+0.53(+1.82%)
Nov 28, 2012	28.91	29.28	28.77	29.26	144,353	+0.38(+1.31%)
Nov 27, 2012	28.59	29.00	28.55	28.88	120,585	+0.24(+0.85%)
Nov 26, 2012	28.36	28.68	28.30	28.64	73,529	+0.20(+0.69%)
Nov 23, 2012	28.19	28.49	28.04	28.44	24,568	+0.32(+1.14%)
Nov 21, 2012	28.02	28.20	27.88	28.12	33,859	+0.06(+0.22%)
Nov 20, 2012	28.32	28.62	27.81	28.06	51,631	-0.18(-0.63%)
Nov 19, 2012	28.16	28.33	27.82	28.24	62,723	+0.37(+1.33%)
Nov 16, 2012	27.79	27.96	27.54	27.87	118,983	-0.02(-0.06%)
Nov 15, 2012	28.09	28.35	27.70	27.89	99,384	-0.22(-0.79%)
Nov 14, 2012	28.46	28.46	28.09	28.11	98,712	-0.33(-1.15%)
Nov 13, 2012	28.48	28.80	28.17	28.43	61,822	-0.27(-0.93%)
Nov 12, 2012	28.65	28.82	28.39	28.70	41,319	+0.08(+0.28%)
Nov 09, 2012	28.63	28.75	28.51	28.62	89,027	-0.04(-0.12%)
Nov 08, 2012	28.71	28.93	28.66	28.66	121,120	-0.19(-0.64%)
Nov 07, 2012	29.27	29.27	28.59	28.84	135,646	-0.73(-2.46%)
Nov 06, 2012	28.88	29.66	28.84	29.57	103,625	+0.68(+2.36%)
Nov 05, 2012	28.82	29.00	28.74	28.89	74,126	+0.12(+0.40%)
Nov 02, 2012	29.15	29.33	28.66	28.77	134,755	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.