Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.65	33.74	33.21	33.41	1,565,111	-0.43(-1.26%)
Jan 30, 2013	34.32	34.46	33.47	33.83	1,985,775	-0.54(-1.56%)
Jan 29, 2013	34.05	34.45	33.87	34.37	1,250,986	+0.26(+0.77%)
Jan 28, 2013	34.31	34.58	33.74	34.11	3,125,299	-0.92(-2.63%)
Jan 25, 2013	32.55	35.19	32.38	35.03	6,135,124	+5.54(+18.80%)
Jan 24, 2013	28.79	29.83	28.66	29.48	1,487,512	+0.59(+2.04%)
Jan 23, 2013	28.82	28.90	28.64	28.90	1,235,762	+0.03(+0.12%)
Jan 22, 2013	28.72	28.96	28.44	28.86	1,233,913	+0.09(+0.33%)
Jan 18, 2013	28.61	28.79	28.35	28.77	743,400	+0.22(+0.78%)
Jan 17, 2013	28.45	28.74	28.34	28.55	1,023,822	+0.25(+0.87%)
Jan 16, 2013	27.82	28.30	27.78	28.30	1,049,015	+0.31(+1.10%)
Jan 15, 2013	27.44	28.06	27.42	27.99	981,542	+0.45(+1.64%)
Jan 14, 2013	28.00	28.05	27.39	27.54	869,094	-0.54(-1.91%)
Jan 11, 2013	27.95	28.11	27.90	28.08	725,772	+0.10(+0.37%)
Jan 10, 2013	27.97	28.04	27.69	27.98	1,058,056	+0.17(+0.61%)
Jan 09, 2013	27.12	27.81	27.12	27.81	1,356,082	+0.72(+2.64%)
Jan 08, 2013	27.75	27.95	26.96	27.09	1,827,285	-0.66(-2.37%)
Jan 07, 2013	27.46	27.82	27.43	27.75	1,387,247	-0.05(-0.18%)
Jan 04, 2013	27.36	27.86	27.13	27.80	1,394,291	+0.45(+1.65%)
Jan 03, 2013	26.82	27.52	26.78	27.34	2,089,045	+0.42(+1.55%)
Jan 02, 2013	26.60	26.94	25.28	26.93	1,419,253	+1.65(+6.51%)
Dec 31, 2012	24.31	25.31	24.31	25.28	749,454	+0.92(+3.78%)
Dec 28, 2012	24.51	24.59	24.33	24.36	958,501	-0.36(-1.45%)
Dec 27, 2012	24.73	24.89	24.39	24.72	1,120,374	+0.08(+0.31%)
Dec 26, 2012	25.20	25.30	24.54	24.64	1,229,022	-0.56(-2.23%)
Dec 24, 2012	24.91	25.33	24.67	25.20	1,013,928	+0.36(+1.44%)
Dec 21, 2012	24.62	25.09	24.62	24.85	2,259,183	-0.32(-1.25%)
Dec 20, 2012	25.25	25.59	25.07	25.16	3,327,978	-0.08(-0.30%)
Dec 19, 2012	25.45	25.70	25.16	25.24	3,228,007	-0.36(-1.40%)
Dec 18, 2012	25.03	25.91	24.93	25.60	2,320,109	+0.66(+2.63%)
Dec 17, 2012	24.39	24.99	24.19	24.94	1,913,321	+0.73(+3.03%)
Dec 14, 2012	24.28	24.58	24.13	24.21	1,793,631	-0.08(-0.32%)
Dec 13, 2012	24.72	24.82	24.23	24.28	2,292,686	-0.27(-1.11%)
Dec 12, 2012	24.27	25.11	24.26	24.56	2,383,508	+0.53(+2.20%)
Dec 11, 2012	24.41	24.81	24.03	24.03	2,305,473	-0.36(-1.47%)
Dec 10, 2012	24.02	24.54	23.89	24.39	1,876,675	+0.55(+2.33%)
Dec 07, 2012	23.87	24.28	23.80	23.83	1,450,807	-0.09(-0.39%)
Dec 06, 2012	23.91	24.22	23.78	23.93	1,711,615	-0.28(-1.16%)
Dec 05, 2012	24.51	24.85	23.97	24.21	1,119,542	-0.49(-1.97%)
Dec 04, 2012	24.64	24.97	24.21	24.69	2,292,057	-0.33(-1.33%)
Nov 30, 2012	25.80	25.95	24.88	25.03	2,116,043	-0.61(-2.39%)
Nov 29, 2012	26.84	26.91	25.62	25.64	917,555	-1.15(-4.30%)
Nov 28, 2012	26.33	26.90	26.14	26.79	565,387	+0.38(+1.45%)
Nov 27, 2012	26.53	26.74	26.19	26.41	1,009,497	-0.01(-0.03%)
Nov 26, 2012	26.19	26.69	25.98	26.42	857,699	-0.01(-0.03%)
Nov 23, 2012	26.23	26.99	26.05	26.42	695,231	+0.14(+0.52%)
Nov 21, 2012	25.43	26.38	25.17	26.29	1,162,506	+1.01(+3.98%)
Nov 20, 2012	24.20	25.51	24.20	25.28	977,325	+0.97(+4.00%)
Nov 19, 2012	23.76	24.33	23.45	24.31	667,334	+1.08(+4.66%)
Nov 16, 2012	23.23	23.65	23.02	23.23	636,661	+0.14(+0.59%)
Nov 15, 2012	23.12	23.42	22.82	23.09	456,397	-0.14(-0.59%)
Nov 14, 2012	24.03	24.09	23.12	23.23	467,297	-0.72(-3.03%)
Nov 13, 2012	23.99	24.40	23.87	23.95	495,201	-0.28(-1.16%)
Nov 12, 2012	24.46	24.51	24.16	24.23	475,119	+0.03(+0.11%)
Nov 09, 2012	23.93	24.48	23.79	24.21	513,942	+0.18(+0.75%)
Nov 08, 2012	24.74	24.94	23.85	24.03	1,139,781	-0.74(-2.99%)
Nov 07, 2012	24.04	25.09	24.04	24.77	846,669	-0.88(-3.42%)
Nov 06, 2012	25.53	25.98	25.14	25.65	1,047,024	+0.54(+2.14%)
Nov 05, 2012	24.80	25.45	24.80	25.11	774,975	-0.02(-0.07%)
Nov 02, 2012	25.58	25.83	25.07	25.13	681,075	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.