Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
461.60
466.00
454.20
464.20
46,087
+2.60(+0.56%)
Oct 30, 2013
470.20
470.60
461.20
461.60
28,745
-7.20(-1.54%)
Oct 29, 2013
465.40
470.00
462.00
468.80
17,613
+3.40(+0.73%)
Oct 28, 2013
464.40
468.40
462.00
465.40
31,752
+0.00(+0.00%)
Oct 25, 2013
467.60
467.60
462.00
465.40
14,929
-0.20(-0.04%)
Oct 24, 2013
458.80
466.20
454.60
465.60
28,951
+6.20(+1.35%)
Oct 23, 2013
453.20
459.80
453.20
459.40
29,854
+3.60(+0.79%)
Oct 22, 2013
456.20
456.20
448.20
455.80
29,591
+2.20(+0.49%)
Oct 21, 2013
444.80
453.80
444.40
453.60
53,830
+8.00(+1.80%)
Oct 18, 2013
448.80
448.80
436.80
445.60
53,065
+0.40(+0.09%)
Oct 17, 2013
447.60
449.32
440.00
445.20
37,387
-3.20(-0.71%)
Oct 16, 2013
440.80
450.00
438.70
448.40
31,865
+9.40(+2.14%)
Oct 15, 2013
442.80
443.00
436.20
439.00
29,169
-4.20(-0.95%)
Oct 14, 2013
437.40
445.40
437.00
443.20
50,702
+3.40(+0.77%)
Oct 11, 2013
442.20
443.60
436.20
439.80
70,662
-5.00(-1.12%)
Oct 10, 2013
452.80
454.80
443.00
444.80
44,264
-3.40(-0.76%)
Oct 09, 2013
450.40
453.80
445.60
448.20
45,478
+0.60(+0.13%)
Oct 08, 2013
463.40
463.40
447.20
447.60
53,644
-16.60(-3.58%)
Oct 07, 2013
473.20
473.20
463.80
464.20
31,710
-12.00(-2.52%)
Oct 04, 2013
476.60
479.40
474.20
476.20
40,803
-1.40(-0.29%)
Oct 03, 2013
483.00
484.00
476.80
477.60
41,827
-3.80(-0.79%)
Oct 02, 2013
474.20
482.20
468.60
481.40
40,551
+5.00(+1.05%)
Oct 01, 2013
472.00
480.00
470.80
476.40
30,708
-0.40(-0.08%)
Sep 27, 2013
478.20
485.60
474.40
476.80
21,469
-4.20(-0.87%)
Sep 26, 2013
473.40
481.20
472.20
481.00
40,783
+9.80(+2.08%)
Sep 25, 2013
474.80
480.40
467.80
471.20
41,319
-1.60(-0.34%)
Sep 24, 2013
475.60
477.85
463.80
472.80
51,176
-3.60(-0.76%)
Sep 23, 2013
477.20
480.20
471.20
476.40
73,428
-3.00(-0.63%)
Sep 20, 2013
475.20
480.40
462.00
479.40
94,588
+7.80(+1.65%)
Sep 19, 2013
462.00
472.00
458.40
471.60
125,410
+16.60(+3.65%)
Sep 18, 2013
449.80
455.00
441.40
455.00
40,806
+5.80(+1.29%)
Sep 17, 2013
441.60
450.20
441.60
449.20
32,310
+9.40(+2.14%)
Sep 16, 2013
448.60
449.00
439.58
439.80
35,646
-5.00(-1.12%)
Sep 13, 2013
443.00
445.40
438.20
444.80
35,285
+2.40(+0.54%)
Sep 12, 2013
455.40
456.40
440.60
442.40
53,124
-14.40(-3.15%)
Sep 11, 2013
448.80
457.10
446.40
456.80
55,386
+7.20(+1.60%)
Sep 10, 2013
448.80
449.80
441.00
449.60
34,223
+1.80(+0.40%)
Sep 09, 2013
440.00
448.00
437.40
447.80
54,925
+14.00(+3.23%)
Sep 06, 2013
437.20
437.80
425.00
433.80
36,167
-0.20(-0.05%)
Sep 05, 2013
426.80
436.00
426.80
434.00
37,379
+7.20(+1.69%)
Sep 04, 2013
429.40
430.00
424.80
426.80
35,277
-1.60(-0.37%)
Sep 03, 2013
424.00
429.70
422.40
428.40
58,794
+8.60(+2.05%)
Aug 30, 2013
424.40
425.60
416.60
419.80
50,214
-3.80(-0.90%)
Aug 29, 2013
422.40
427.60
421.20
423.60
77,029
+1.60(+0.38%)
Aug 28, 2013
435.00
441.80
417.20
422.00
255,847
+26.00(+6.57%)
Aug 27, 2013
395.20
400.40
393.40
396.00
121,391
-4.40(-1.10%)
Aug 26, 2013
390.20
410.20
390.00
400.40
124,306
+11.60(+2.98%)
Aug 23, 2013
395.20
398.20
384.20
388.80
122,717
-7.00(-1.77%)
Aug 22, 2013
409.80
413.00
387.80
395.80
94,734
-14.80(-3.60%)
Aug 21, 2013
420.20
422.20
404.20
410.60
29,469
-12.00(-2.84%)
Aug 20, 2013
416.20
428.00
416.00
422.60
51,492
+10.20(+2.47%)
Aug 19, 2013
412.00
416.20
411.60
412.40
40,433
+0.00(+0.00%)
Aug 16, 2013
411.20
418.40
408.20
412.40
27,399
-2.00(-0.48%)
Aug 15, 2013
420.60
424.40
414.40
414.40
33,010
-10.80(-2.54%)
Aug 14, 2013
426.20
429.60
419.00
425.20
32,348
-2.20(-0.51%)
Aug 13, 2013
429.00
433.00
424.20
427.40
47,329
-2.20(-0.51%)
Aug 12, 2013
420.00
430.20
416.20
429.60
42,627
+7.20(+1.70%)
Aug 09, 2013
427.80
432.40
421.80
422.40
75,551
-5.60(-1.31%)
Aug 08, 2013
440.00
442.40
421.00
428.00
115,215
-12.00(-2.73%)
Aug 07, 2013
447.60
447.60
436.00
440.00
96,033
-10.00(-2.22%)
Aug 06, 2013
458.00
458.40
436.80
450.00
114,352
-12.40(-2.68%)
Aug 05, 2013
457.00
463.60
455.35
462.40
67,098
+5.40(+1.18%)
Aug 02, 2013
461.20
462.60
455.60
457.00
19,886
-6.60(-1.42%)
Aug 01, 2013
457.00
465.00
455.00
463.60
35,551
+12.60(+2.79%)
Jul 31, 2013
452.20
455.80
446.00
451.00
25,946
-4.40(-0.97%)
Jul 30, 2013
457.60
460.90
453.20
455.40
23,236
-0.20(-0.04%)
Jul 29, 2013
451.40
455.60
449.60
455.60
16,843
+2.80(+0.62%)
Jul 26, 2013
450.40
454.00
448.40
452.80
17,235
-1.20(-0.26%)
Jul 25, 2013
449.00
454.80
448.00
454.00
28,347
+4.00(+0.89%)
Jul 24, 2013
457.80
460.65
448.00
450.00
26,343
-5.60(-1.23%)
Jul 23, 2013
453.80
457.60
450.40
455.60
37,328
+6.40(+1.42%)
Jul 22, 2013
448.20
454.60
444.80
449.20
41,363
+4.80(+1.08%)
Jul 19, 2013
447.80
451.20
442.20
444.40
27,965
-5.40(-1.20%)
Jul 18, 2013
448.40
454.80
447.20
449.80
21,471
+2.00(+0.45%)
Jul 17, 2013
447.40
450.80
445.80
447.80
15,717
+1.00(+0.22%)
Jul 16, 2013
456.40
458.60
444.40
446.80
40,832
-9.00(-1.97%)
Jul 15, 2013
456.40
465.00
454.60
455.80
74,423
-1.20(-0.26%)
Jul 12, 2013
454.40
459.80
452.70
457.00
24,273
+2.00(+0.44%)
Jul 11, 2013
458.80
460.00
453.00
455.00
53,952
+0.40(+0.09%)
Jul 10, 2013
455.00
458.00
451.20
454.60
78,175
-1.00(-0.22%)
Jul 09, 2013
444.20
455.80
441.40
455.60
70,391
+14.20(+3.22%)
Jul 08, 2013
426.40
441.80
426.40
441.40
84,167
+16.00(+3.76%)
Jul 05, 2013
425.00
426.40
420.20
425.40
43,803
+5.40(+1.29%)
Jul 03, 2013
416.20
420.40
415.60
420.00
20,997
+0.60(+0.14%)
Jul 02, 2013
421.80
423.80
414.80
419.40
45,212
-2.40(-0.57%)
Jul 01, 2013
420.20
424.00
417.40
421.80
42,030
+2.40(+0.57%)
Jun 28, 2013
417.40
423.30
416.20
419.40
71,554
+10.40(+2.54%)
Jun 26, 2013
413.00
416.60
407.00
409.00
43,912
-0.20(-0.05%)
Jun 25, 2013
403.00
413.00
403.00
409.20
43,187
+9.00(+2.25%)
Jun 24, 2013
409.60
409.60
399.20
400.20
37,161
-12.60(-3.05%)
Jun 21, 2013
417.80
418.90
410.80
412.80
60,856
-3.20(-0.77%)
Jun 20, 2013
413.60
419.00
411.42
416.00
56,422
-2.20(-0.53%)
Jun 19, 2013
427.80
427.80
417.90
418.20
41,296
-9.20(-2.15%)
Jun 18, 2013
426.20
428.40
422.60
427.40
25,466
+2.20(+0.52%)
Jun 17, 2013
427.00
429.60
423.20
425.20
35,957
+1.80(+0.43%)
Jun 14, 2013
433.60
435.40
423.40
423.40
28,713
-10.60(-2.44%)
Jun 13, 2013
428.40
434.60
424.60
434.00
32,141
+6.80(+1.59%)
Jun 12, 2013
432.80
440.80
426.20
427.20
75,591
-2.00(-0.47%)
Jun 11, 2013
432.60
436.60
428.40
429.20
45,963
-8.20(-1.87%)
Jun 10, 2013
439.60
443.60
434.40
437.40
67,075
+0.00(+0.00%)
Jun 07, 2013
429.00
439.60
426.20
437.40
86,423
+12.80(+3.01%)
Jun 06, 2013
416.60
425.20
413.60
424.60
48,659
+7.60(+1.82%)
Jun 05, 2013
423.20
424.20
415.60
417.00
69,310
-7.20(-1.70%)
Jun 04, 2013
431.60
433.20
419.00
424.20
74,978
-8.20(-1.90%)
Jun 03, 2013
436.00
437.40
421.40
432.40
105,155
-3.60(-0.83%)
May 31, 2013
423.20
440.00
420.40
436.00
123,689
+12.00(+2.83%)
May 30, 2013
413.20
424.60
402.00
424.00
282,956
+48.20(+12.83%)
May 29, 2013
376.60
376.60
367.00
375.80
85,918
-2.20(-0.58%)
May 28, 2013
386.40
389.98
376.80
378.00
110,213
-6.00(-1.56%)
May 24, 2013
388.20
388.60
379.60
384.00
33,790
-8.00(-2.04%)
May 23, 2013
382.00
392.00
377.60
392.00
52,743
+7.40(+1.92%)
May 22, 2013
381.80
393.80
380.80
384.60
61,737
+2.80(+0.73%)
May 21, 2013
379.20
384.40
376.40
381.80
70,256
+2.40(+0.63%)
May 20, 2013
376.00
383.20
374.40
379.40
33,443
+2.80(+0.74%)
May 17, 2013
374.20
384.00
372.40
376.60
33,184
+3.00(+0.80%)
May 16, 2013
372.80
377.80
368.20
373.60
46,517
-0.20(-0.05%)
May 15, 2013
379.20
382.60
373.00
373.80
35,489
+0.20(+0.05%)
May 13, 2013
381.00
381.80
370.40
373.60
33,368
-7.00(-1.84%)
May 10, 2013
378.00
382.40
377.00
380.60
40,711
+3.40(+0.90%)
May 09, 2013
379.80
381.60
375.60
377.20
39,727
-1.60(-0.42%)
May 08, 2013
376.80
381.40
372.50
378.80
32,160
+0.60(+0.16%)
May 07, 2013
371.20
379.00
369.60
378.20
32,817
+6.60(+1.78%)
May 06, 2013
371.60
375.20
368.40
371.60
32,813
-1.00(-0.27%)
May 03, 2013
366.80
376.40
363.40
372.60
40,087
+9.20(+2.53%)
May 02, 2013
359.00
364.40
356.60
363.40
28,554
+5.20(+1.45%)
May 01, 2013
363.00
367.00
357.40
358.20
39,369
-6.00(-1.65%)
Apr 30, 2013
359.60
367.80
355.80
364.20
40,482
+5.00(+1.39%)
Apr 29, 2013
358.40
364.80
355.20
359.20
30,527
+2.20(+0.62%)
Apr 26, 2013
353.60
358.80
351.20
357.00
33,163
+2.40(+0.68%)
Apr 25, 2013
347.20
359.70
345.84
354.60
35,218
+9.20(+2.66%)
Apr 24, 2013
344.60
347.60
342.40
345.40
24,447
+0.80(+0.23%)
Apr 23, 2013
341.20
346.80
338.60
344.60
36,634
+5.60(+1.65%)
Apr 22, 2013
344.80
345.40
333.60
339.00
39,578
-4.80(-1.40%)
Apr 19, 2013
343.20
344.60
338.20
343.80
42,851
+1.00(+0.29%)
Apr 18, 2013
350.00
352.60
341.60
342.80
50,111
-5.80(-1.66%)
Apr 17, 2013
352.80
356.60
343.00
348.60
54,407
-7.00(-1.97%)
Apr 16, 2013
361.20
363.60
354.10
355.60
51,412
-2.80(-0.78%)
Apr 15, 2013
372.60
374.00
356.80
358.40
74,683
-17.00(-4.53%)
Apr 12, 2013
375.40
379.60
370.50
375.40
36,424
-2.40(-0.64%)
Apr 11, 2013
368.00
380.50
367.00
377.80
70,246
+9.40(+2.55%)
Apr 10, 2013
362.40
370.80
361.80
368.40
46,626
+7.20(+1.99%)
Apr 09, 2013
366.20
368.80
360.80
361.20
35,207
-4.40(-1.20%)
Apr 08, 2013
365.80
367.80
362.40
365.60
60,011
-2.20(-0.60%)
Apr 05, 2013
357.40
370.00
355.60
367.80
51,252
+5.80(+1.60%)
Apr 04, 2013
350.20
362.60
348.40
362.00
81,066
+11.80(+3.37%)
Apr 03, 2013
351.80
353.60
343.60
350.20
66,465
-1.20(-0.34%)
Apr 02, 2013
352.00
356.40
349.60
351.40
54,437
+1.60(+0.46%)
Apr 01, 2013
355.00
356.20
348.10
349.80
103,416
-6.40(-1.80%)
Mar 28, 2013
355.60
356.40
348.90
356.20
38,360
+0.80(+0.23%)
Mar 27, 2013
349.40
355.60
344.02
355.40
38,222
+4.60(+1.31%)
Mar 26, 2013
355.00
358.00
346.80
350.80
45,299
-4.00(-1.13%)
Mar 25, 2013
355.40
360.00
347.10
354.80
73,797
+0.60(+0.17%)
Mar 22, 2013
359.00
362.10
354.20
354.20
39,519
-2.60(-0.73%)
Mar 21, 2013
356.80
362.80
354.00
356.80
67,171
-2.20(-0.61%)
Mar 20, 2013
357.00
362.00
354.80
359.00
61,043
+3.60(+1.01%)
Mar 19, 2013
368.60
371.00
353.40
355.40
85,307
-13.40(-3.63%)
Mar 18, 2013
360.00
368.80
360.00
368.80
62,402
+4.60(+1.26%)
Mar 15, 2013
361.00
364.60
357.00
364.20
88,529
+2.60(+0.72%)
Mar 14, 2013
364.50
366.00
352.40
361.60
187,881
-3.40(-0.93%)
Mar 13, 2013
329.60
369.60
326.80
365.00
583,227
-12.00(-3.18%)
Mar 12, 2013
378.20
385.00
375.00
377.00
115,637
-1.00(-0.26%)
Mar 11, 2013
381.00
381.60
371.20
378.00
95,823
-3.20(-0.84%)
Mar 08, 2013
379.20
384.80
377.60
381.20
41,119
+5.20(+1.38%)
Mar 07, 2013
376.00
383.30
372.40
376.00
72,208
-0.60(-0.16%)
Mar 06, 2013
373.80
379.80
368.80
376.60
59,565
+2.80(+0.75%)
Mar 05, 2013
366.40
374.20
366.20
373.80
46,827
+9.20(+2.52%)
Mar 04, 2013
363.20
367.00
359.40
364.60
35,281
+1.40(+0.39%)
Mar 01, 2013
369.00
369.40
358.90
363.20
53,769
-6.80(-1.84%)
Feb 28, 2013
365.00
372.20
364.40
370.00
33,219
+7.40(+2.04%)
Feb 27, 2013
360.60
367.00
358.40
362.60
41,037
+2.20(+0.61%)
Feb 26, 2013
353.40
363.00
353.20
360.40
49,915
-1.00(-0.28%)
Feb 22, 2013
372.40
376.00
357.60
361.40
40,204
-9.00(-2.43%)
Feb 21, 2013
373.40
378.60
368.20
370.40
43,977
-3.00(-0.80%)
Feb 20, 2013
385.20
386.10
373.20
373.40
71,599
-10.80(-2.81%)
Feb 19, 2013
371.20
387.20
368.00
384.20
79,684
+14.00(+3.78%)
Feb 15, 2013
368.80
377.00
363.60
370.20
58,113
+1.60(+0.43%)
Feb 14, 2013
370.00
373.40
363.80
368.60
35,936
-1.60(-0.43%)
Feb 13, 2013
372.80
378.00
369.40
370.20
37,465
-2.60(-0.70%)
Feb 12, 2013
371.40
373.00
367.40
372.80
70,766
+0.80(+0.22%)
Feb 11, 2013
369.00
372.80
367.60
372.00
37,952
+1.80(+0.49%)
Feb 08, 2013
367.00
371.60
365.80
370.20
31,844
+4.60(+1.26%)
Feb 07, 2013
364.40
367.40
360.40
365.60
55,445
+0.00(+0.00%)
Feb 06, 2013
370.80
372.00
362.80
365.60
89,605
+6.00(+1.67%)
Feb 04, 2013
367.00
369.80
358.60
359.60
83,232
-10.40(-2.81%)
Feb 01, 2013
370.00
376.20
366.00
370.00
64,131
+2.40(+0.65%)
Jan 31, 2013
364.60
368.00
361.00
367.60
33,911
+3.40(+0.93%)
Jan 30, 2013
369.80
372.90
360.50
364.20
57,323
-6.80(-1.83%)
Jan 29, 2013
365.40
371.80
364.20
371.00
60,670
+4.80(+1.31%)
Jan 28, 2013
367.20
369.20
362.60
366.20
66,475
-1.00(-0.27%)
Jan 25, 2013
367.20
370.00
363.60
367.20
58,117
+1.20(+0.33%)
Jan 24, 2013
357.00
368.00
356.80
366.00
71,473
+9.80(+2.75%)
Jan 23, 2013
354.40
358.80
351.00
356.20
82,852
+1.80(+0.51%)
Jan 22, 2013
361.80
362.40
345.40
354.40
109,350
-8.80(-2.42%)
Jan 18, 2013
351.80
363.60
349.50
363.20
103,351
+10.80(+3.06%)
Jan 17, 2013
354.40
360.40
351.20
352.40
110,085
-1.20(-0.34%)
Jan 16, 2013
347.20
355.00
341.20
353.60
137,856
+5.60(+1.61%)
Jan 15, 2013
326.20
349.40
320.60
348.00
590,185
+66.80(+23.76%)
Jan 14, 2013
277.80
283.05
274.00
281.20
111,571
+3.40(+1.22%)
Jan 11, 2013
286.40
286.40
276.00
277.80
131,487
-8.00(-2.80%)
Jan 10, 2013
300.80
301.20
285.00
285.80
119,369
-14.80(-4.92%)
Jan 09, 2013
304.80
309.00
294.60
300.60
94,371
-2.60(-0.86%)
Jan 08, 2013
296.40
304.00
290.20
303.20
65,479
+6.40(+2.16%)
Jan 07, 2013
301.60
304.50
296.00
296.80
42,786
-5.60(-1.85%)
Jan 04, 2013
297.80
303.00
295.60
302.40
48,502
+6.60(+2.23%)
Jan 03, 2013
293.20
300.20
293.20
295.80
70,805
+4.00(+1.37%)
Jan 02, 2013
299.00
301.80
287.00
291.80
111,647
-10.00(-3.31%)
Dec 31, 2012
294.60
303.40
294.00
301.80
50,195
+6.60(+2.24%)
Dec 28, 2012
290.80
298.80
288.20
295.20
34,960
+2.60(+0.89%)
Dec 27, 2012
290.80
293.40
288.00
292.60
55,985
+1.40(+0.48%)
Dec 26, 2012
297.00
298.80
289.80
291.20
72,257
-6.40(-2.15%)
Dec 24, 2012
296.80
298.80
294.22
297.60
19,359
+1.00(+0.34%)
Dec 21, 2012
292.60
297.00
291.40
296.60
66,574
+1.20(+0.41%)
Dec 20, 2012
297.60
297.60
290.20
295.40
65,578
-1.40(-0.47%)
Dec 19, 2012
298.60
300.60
293.20
296.80
47,441
-1.60(-0.54%)
Dec 18, 2012
295.00
301.40
294.10
298.40
121,546
+3.40(+1.15%)
Dec 17, 2012
295.00
296.80
291.60
295.00
95,982
+0.00(+0.00%)
Dec 14, 2012
283.80
295.50
283.80
295.00
75,571
+8.80(+3.07%)
Dec 13, 2012
286.20
290.60
284.00
286.20
54,933
+0.40(+0.14%)
Dec 12, 2012
293.40
294.00
285.20
285.80
79,209
-6.60(-2.26%)
Dec 11, 2012
292.40
297.40
289.40
292.40
56,248
+1.20(+0.41%)
Dec 10, 2012
290.80
292.60
288.40
291.20
57,137
-1.20(-0.41%)
Dec 07, 2012
288.00
293.00
285.60
292.40
68,856
+6.40(+2.24%)
Dec 06, 2012
286.20
288.97
283.00
286.00
56,218
+0.20(+0.07%)
Dec 05, 2012
287.40
289.60
284.10
285.80
60,569
-1.20(-0.42%)
Dec 04, 2012
292.80
293.20
286.00
287.00
79,677
-11.60(-3.88%)
Nov 30, 2012
296.00
300.00
295.60
298.60
99,241
+1.20(+0.40%)
Nov 29, 2012
283.80
299.40
280.20
297.40
164,683
+14.40(+5.09%)
Nov 28, 2012
294.80
296.40
279.48
283.00
483,047
+23.20(+8.93%)
Nov 27, 2012
255.60
263.00
254.20
259.80
183,590
+2.20(+0.85%)
Nov 26, 2012
243.60
258.80
243.60
257.60
197,324
+13.40(+5.49%)
Nov 23, 2012
236.60
244.40
236.01
244.20
37,753
+9.00(+3.83%)
Nov 21, 2012
233.40
237.40
229.40
235.20
60,431
+3.00(+1.29%)
Nov 20, 2012
226.80
233.80
225.20
232.20
114,411
+4.20(+1.84%)
Nov 19, 2012
219.20
228.40
218.00
228.00
111,773
+11.00(+5.07%)
Nov 16, 2012
216.00
217.80
212.60
217.00
69,927
+1.80(+0.84%)
Nov 15, 2012
216.20
217.60
211.20
215.20
51,099
+0.40(+0.19%)
Nov 14, 2012
215.00
220.40
212.00
214.80
100,747
+3.20(+1.51%)
Nov 13, 2012
213.40
217.00
209.40
211.60
121,265
-2.20(-1.03%)
Nov 12, 2012
219.60
220.00
213.40
213.80
78,177
-5.20(-2.37%)
Nov 09, 2012
220.80
223.20
217.00
219.00
66,519
-3.00(-1.35%)
Nov 08, 2012
228.60
229.00
220.40
222.00
71,548
-6.80(-2.97%)
Nov 07, 2012
230.00
231.80
225.80
228.80
79,579
-3.40(-1.46%)
Nov 06, 2012
235.79
236.00
230.00
232.20
73,750
-2.40(-1.02%)
Nov 05, 2012
225.00
235.80
224.21
234.60
57,714
+10.20(+4.55%)
Nov 02, 2012
226.60
228.60
223.70
224.40
68,181
-0.40(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.