Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
40.02
40.05
39.73
39.74
1,800,358
-0.28(-0.70%)
Oct 30, 2013
39.81
40.24
39.67
40.02
1,751,181
+0.00(+0.00%)
Oct 29, 2013
40.68
40.76
40.00
40.02
2,592,573
-0.66(-1.62%)
Oct 28, 2013
40.66
41.18
40.50
40.68
1,287,431
+0.04(+0.10%)
Oct 25, 2013
40.51
40.75
40.36
40.64
768,601
+0.00(+0.00%)
Oct 24, 2013
40.42
40.77
40.29
40.64
1,070,278
+0.21(+0.51%)
Oct 23, 2013
40.27
40.52
39.51
40.43
2,439,014
-0.05(-0.12%)
Oct 22, 2013
42.12
42.20
40.38
40.48
4,594,472
-1.58(-3.75%)
Oct 21, 2013
42.17
42.33
41.89
42.06
1,164,102
-0.03(-0.08%)
Oct 18, 2013
42.22
42.22
41.66
42.09
983,545
+0.08(+0.20%)
Oct 17, 2013
41.53
42.08
41.51
42.01
1,226,434
+0.39(+0.93%)
Oct 16, 2013
41.33
41.75
41.20
41.62
1,186,213
+0.35(+0.86%)
Oct 15, 2013
41.36
41.55
41.07
41.27
824,025
-0.09(-0.22%)
Oct 14, 2013
40.96
41.55
40.89
41.36
1,420,474
+0.13(+0.32%)
Oct 11, 2013
40.71
41.25
40.70
41.23
835,930
+0.39(+0.95%)
Oct 10, 2013
40.49
41.09
40.29
40.84
788,570
+0.83(+2.06%)
Oct 09, 2013
40.24
40.39
39.71
40.01
1,213,135
-0.21(-0.53%)
Oct 08, 2013
40.54
40.62
40.08
40.23
1,401,831
-0.27(-0.67%)
Oct 07, 2013
40.54
40.84
40.43
40.50
644,641
-0.43(-1.05%)
Oct 04, 2013
40.37
41.00
40.37
40.93
928,826
+0.48(+1.18%)
Oct 03, 2013
40.81
40.95
40.33
40.45
1,543,488
-0.50(-1.23%)
Oct 02, 2013
40.72
40.97
40.54
40.95
1,888,607
+0.08(+0.20%)
Oct 01, 2013
40.15
40.90
40.15
40.87
1,714,829
+0.87(+2.19%)
Sep 27, 2013
39.48
40.04
39.38
40.00
1,197,064
+0.38(+0.96%)
Sep 26, 2013
39.69
39.81
39.46
39.62
1,248,375
+0.02(+0.04%)
Sep 25, 2013
39.50
39.74
39.34
39.60
1,479,054
+0.20(+0.50%)
Sep 24, 2013
39.42
40.06
38.96
39.40
3,724,079
+0.75(+1.94%)
Sep 23, 2013
39.34
39.44
38.60
38.65
2,406,804
-0.89(-2.25%)
Sep 20, 2013
40.82
40.85
39.38
39.54
3,744,128
-1.34(-3.27%)
Sep 19, 2013
41.22
41.26
40.63
40.88
1,271,464
-0.26(-0.62%)
Sep 18, 2013
41.20
41.29
40.82
41.13
1,102,055
+0.05(+0.12%)
Sep 17, 2013
40.97
41.13
40.69
41.09
1,210,342
+0.09(+0.22%)
Sep 16, 2013
41.29
41.37
40.97
40.99
615,013
+0.12(+0.30%)
Sep 13, 2013
40.80
40.95
40.64
40.87
1,068,017
+0.18(+0.45%)
Sep 12, 2013
40.90
41.18
40.62
40.69
942,835
-0.25(-0.60%)
Sep 11, 2013
40.87
41.24
40.62
40.94
974,934
-0.22(-0.54%)
Sep 10, 2013
40.96
41.31
40.96
41.16
1,068,822
+0.31(+0.75%)
Sep 09, 2013
40.61
40.97
40.29
40.85
740,867
+0.28(+0.69%)
Sep 06, 2013
41.04
41.04
40.18
40.57
891,264
-0.10(-0.24%)
Sep 05, 2013
39.96
40.80
39.96
40.67
1,058,568
+0.66(+1.65%)
Sep 04, 2013
39.81
40.18
39.71
40.01
1,484,446
+0.17(+0.43%)
Sep 03, 2013
40.00
40.33
39.62
39.84
1,520,941
+0.34(+0.86%)
Aug 30, 2013
39.27
39.50
39.01
39.50
835,617
+0.16(+0.40%)
Aug 29, 2013
39.20
39.65
39.16
39.34
730,122
+0.21(+0.55%)
Aug 28, 2013
39.21
39.33
38.78
39.13
796,310
-0.07(-0.19%)
Aug 27, 2013
39.61
39.69
39.11
39.20
1,112,616
-0.90(-2.24%)
Aug 26, 2013
40.27
40.51
40.01
40.10
970,319
-0.18(-0.45%)
Aug 23, 2013
40.65
40.65
40.22
40.29
605,009
-0.15(-0.37%)
Aug 22, 2013
39.93
40.97
39.93
40.43
1,102,348
+0.59(+1.47%)
Aug 21, 2013
40.18
40.18
39.70
39.85
901,316
-0.40(-1.00%)
Aug 20, 2013
40.19
40.43
39.98
40.25
1,410,667
+0.07(+0.16%)
Aug 19, 2013
40.77
40.83
40.14
40.19
1,097,376
-0.68(-1.68%)
Aug 16, 2013
40.66
41.18
40.53
40.87
1,077,760
+0.17(+0.43%)
Aug 15, 2013
40.66
40.85
40.09
40.70
956,824
-0.28(-0.68%)
Aug 14, 2013
40.81
41.28
40.47
40.98
736,571
+0.14(+0.34%)
Aug 13, 2013
41.23
41.32
40.81
40.84
1,034,920
-0.34(-0.82%)
Aug 12, 2013
41.12
41.51
40.99
41.18
396,784
-0.13(-0.32%)
Aug 09, 2013
41.47
41.63
41.30
41.31
584,881
-0.18(-0.44%)
Aug 08, 2013
41.32
41.77
41.20
41.49
1,345,765
+0.48(+1.17%)
Aug 07, 2013
41.23
41.38
40.84
41.01
1,035,584
-0.32(-0.78%)
Aug 06, 2013
42.01
42.01
41.15
41.33
1,129,879
-0.73(-1.75%)
Aug 05, 2013
42.22
42.32
41.89
42.07
661,302
-0.29(-0.68%)
Aug 02, 2013
42.29
42.51
41.94
42.36
820,965
+0.07(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.