Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.43	19.32	18.40	18.69	754,014	-0.44(-2.30%)
Oct 30, 2013	19.72	20.25	18.98	19.13	1,557,638	-1.83(-8.73%)
Oct 29, 2013	21.84	21.88	20.05	20.96	972,641	-0.80(-3.68%)
Oct 28, 2013	21.80	21.95	21.64	21.76	240,589	-0.03(-0.14%)
Oct 25, 2013	22.14	22.15	21.46	21.79	195,172	-0.35(-1.58%)
Oct 24, 2013	22.64	22.83	22.11	22.14	178,483	-0.40(-1.77%)
Oct 23, 2013	22.99	23.16	22.10	22.54	411,501	-0.67(-2.89%)
Oct 22, 2013	23.68	23.89	23.04	23.21	195,583	-0.36(-1.53%)
Oct 21, 2013	21.95	23.64	21.95	23.57	552,216	+1.57(+7.14%)
Oct 18, 2013	22.25	22.35	21.77	22.00	249,801	-0.22(-0.99%)
Oct 17, 2013	21.88	22.26	21.81	22.22	176,768	+0.28(+1.28%)
Oct 16, 2013	21.78	22.13	21.62	21.94	286,880	+0.22(+1.01%)
Oct 15, 2013	22.71	22.74	21.66	21.72	281,848	-0.85(-3.77%)
Oct 14, 2013	22.36	22.68	22.23	22.57	109,764	+0.01(+0.04%)
Oct 11, 2013	22.25	22.60	22.04	22.56	171,815	+0.20(+0.89%)
Oct 10, 2013	21.89	22.43	21.88	22.36	168,627	+0.72(+3.33%)
Oct 09, 2013	21.75	21.85	21.43	21.64	264,189	-0.06(-0.28%)
Oct 08, 2013	22.07	22.34	21.56	21.70	309,641	-0.35(-1.59%)
Oct 07, 2013	21.58	22.09	21.51	22.05	263,347	+0.17(+0.78%)
Oct 04, 2013	21.66	22.13	21.50	21.88	133,857	+0.22(+1.02%)
Oct 03, 2013	22.19	22.30	21.45	21.66	275,453	-0.45(-2.04%)
Oct 02, 2013	21.93	22.18	21.79	22.11	161,580	-0.01(-0.05%)
Oct 01, 2013	21.58	22.41	21.51	22.12	272,975	+0.31(+1.42%)
Sep 27, 2013	22.18	22.21	21.79	21.81	385,808	-0.53(-2.37%)
Sep 26, 2013	22.50	22.59	22.10	22.34	207,379	-0.06(-0.27%)
Sep 25, 2013	21.90	22.58	21.90	22.40	351,654	+0.50(+2.28%)
Sep 24, 2013	21.97	22.06	21.57	21.90	244,509	-0.07(-0.32%)
Sep 23, 2013	22.06	22.26	21.89	21.97	255,522	-0.03(-0.14%)
Sep 20, 2013	22.17	22.30	21.82	22.00	177,431	-0.16(-0.72%)
Sep 19, 2013	22.22	22.34	21.94	22.16	295,168	-0.01(-0.05%)
Sep 18, 2013	22.22	22.38	21.92	22.17	394,029	-0.07(-0.31%)
Sep 17, 2013	22.56	22.56	22.10	22.24	575,616	-0.40(-1.77%)
Sep 16, 2013	23.12	23.21	22.60	22.64	227,485	-0.22(-0.96%)
Sep 13, 2013	23.06	23.10	22.58	22.86	279,991	-0.17(-0.74%)
Sep 12, 2013	22.87	23.33	22.66	23.03	417,567	+0.13(+0.57%)
Sep 11, 2013	22.38	22.92	22.35	22.90	462,369	+0.56(+2.51%)
Sep 10, 2013	21.98	22.35	21.59	22.34	775,350	+0.66(+3.04%)
Sep 09, 2013	21.60	21.88	21.50	21.68	266,784	+0.14(+0.65%)
Sep 06, 2013	21.57	21.78	21.11	21.54	454,108	+0.14(+0.65%)
Sep 05, 2013	20.88	21.86	20.80	21.40	547,664	+0.58(+2.79%)
Sep 04, 2013	20.59	20.95	20.46	20.82	330,882	+0.25(+1.22%)
Sep 03, 2013	20.87	21.20	20.51	20.57	277,536	+0.12(+0.59%)
Aug 30, 2013	20.77	20.84	20.14	20.45	316,883	-0.35(-1.68%)
Aug 29, 2013	20.33	21.10	20.29	20.80	426,567	+0.52(+2.56%)
Aug 28, 2013	19.96	20.56	19.96	20.28	346,350	+0.48(+2.42%)
Aug 27, 2013	20.19	20.31	19.75	19.80	390,172	-0.60(-2.94%)
Aug 26, 2013	20.50	20.68	20.30	20.40	266,646	-0.19(-0.92%)
Aug 23, 2013	20.56	20.70	20.25	20.59	370,145	-0.15(-0.72%)
Aug 22, 2013	20.52	20.97	20.40	20.74	246,410	+0.29(+1.42%)
Aug 21, 2013	20.05	20.57	19.91	20.45	476,215	-0.08(-0.39%)
Aug 20, 2013	20.08	20.54	19.98	20.53	334,273	+0.53(+2.65%)
Aug 19, 2013	19.56	20.04	19.56	20.00	292,600	+0.31(+1.57%)
Aug 16, 2013	19.62	20.00	19.35	19.69	211,729	+0.02(+0.10%)
Aug 15, 2013	19.52	19.78	19.28	19.67	418,368	-0.10(-0.51%)
Aug 14, 2013	20.05	20.25	19.63	19.77	464,306	-0.27(-1.35%)
Aug 13, 2013	19.18	20.05	19.18	20.04	291,624	+0.96(+5.03%)
Aug 12, 2013	19.00	19.26	18.95	19.08	220,260	+0.05(+0.26%)
Aug 09, 2013	18.73	19.27	18.73	19.03	331,127	-0.34(-1.76%)
Aug 08, 2013	19.15	19.78	19.00	19.37	273,137	+0.32(+1.68%)
Aug 07, 2013	19.15	19.38	18.57	19.05	427,055	-0.29(-1.50%)
Aug 06, 2013	19.85	19.99	19.14	19.34	334,250	-0.61(-3.06%)
Aug 05, 2013	20.00	20.25	19.68	19.95	415,471	-0.13(-0.65%)
Aug 02, 2013	19.95	20.20	19.70	20.08	585,045	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.