Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.66	12.07	11.66	11.79	0	+0.10(+0.83%)
Oct 30, 2013	11.78	12.01	11.61	11.69	29,030	-0.11(-0.96%)
Oct 29, 2013	11.93	12.08	11.69	11.81	0	-0.18(-1.49%)
Oct 28, 2013	12.08	12.08	11.86	11.99	0	-0.10(-0.81%)
Oct 25, 2013	11.91	12.09	11.54	12.08	0	+0.16(+1.36%)
Oct 24, 2013	11.73	11.94	11.73	11.92	6,692	+0.16(+1.38%)
Oct 23, 2013	11.53	11.89	11.51	11.76	0	+0.11(+0.98%)
Oct 22, 2013	11.85	11.94	11.56	11.65	39,634	-0.20(-1.71%)
Oct 21, 2013	11.86	12.11	11.75	11.85	24,104	+0.00(+0.00%)
Oct 18, 2013	12.07	12.17	11.70	11.85	50,958	-0.09(-0.75%)
Oct 17, 2013	11.95	12.13	11.86	11.94	17,221	-0.03(-0.27%)
Oct 16, 2013	11.82	12.08	11.55	11.97	40,332	+0.22(+1.86%)
Oct 15, 2013	12.04	12.09	11.57	11.75	59,384	-0.34(-2.82%)
Oct 14, 2013	11.99	12.16	11.60	12.09	16,442	-0.06(-0.53%)
Oct 11, 2013	11.89	12.25	11.28	12.16	0	+0.25(+2.11%)
Oct 10, 2013	11.45	11.92	11.24	11.91	26,500	+0.53(+4.64%)
Oct 09, 2013	11.32	11.64	11.30	11.38	0	+0.10(+0.86%)
Oct 08, 2013	11.31	11.31	11.26	11.28	14,466	+0.00(+0.00%)
Oct 07, 2013	11.29	11.43	11.22	11.28	0	-0.16(-1.42%)
Oct 04, 2013	11.34	11.56	11.34	11.44	0	+0.07(+0.64%)
Oct 03, 2013	11.40	11.47	11.29	11.37	0	+0.00(+0.00%)
Oct 02, 2013	11.41	11.42	11.34	11.37	26,335	-0.24(-2.03%)
Oct 01, 2013	11.48	11.61	11.43	11.61	24,072	-0.11(-0.97%)
Sep 27, 2013	12.00	12.00	11.35	11.72	0	-0.39(-3.22%)
Sep 26, 2013	11.45	12.24	11.35	12.11	72,622	+0.67(+5.89%)
Sep 25, 2013	11.39	11.55	11.35	11.43	16,431	+0.04(+0.36%)
Sep 24, 2013	11.26	11.56	11.12	11.39	13,686	+0.12(+1.08%)
Sep 23, 2013	11.26	11.36	11.13	11.27	18,395	+0.02(+0.14%)
Sep 20, 2013	11.25	11.44	11.17	11.26	0	+0.06(+0.51%)
Sep 19, 2013	11.22	11.34	11.09	11.20	0	+0.03(+0.29%)
Sep 18, 2013	11.22	11.32	11.09	11.17	0	-0.02(-0.14%)
Sep 17, 2013	11.24	11.45	11.13	11.18	0	-0.06(-0.51%)
Sep 16, 2013	11.84	11.84	11.12	11.24	0	-0.60(-5.07%)
Sep 13, 2013	11.82	11.92	11.36	11.84	0	+0.08(+0.69%)
Sep 12, 2013	11.90	11.95	11.65	11.76	0	-0.15(-1.23%)
Sep 11, 2013	11.92	12.15	11.58	11.91	0	-0.11(-0.88%)
Sep 10, 2013	11.80	12.10	11.72	12.01	17,996	+0.32(+2.71%)
Sep 09, 2013	11.57	11.76	11.26	11.69	0	+0.14(+1.19%)
Sep 06, 2013	11.22	11.86	11.07	11.56	0	+0.40(+3.56%)
Sep 05, 2013	11.04	11.43	11.04	11.16	0	+0.15(+1.40%)
Sep 04, 2013	11.20	11.32	10.97	11.00	0	-0.19(-1.67%)
Sep 03, 2013	11.16	11.51	11.06	11.19	0	+0.15(+1.40%)
Aug 30, 2013	11.39	11.56	10.96	11.04	0	-0.40(-3.48%)
Aug 29, 2013	11.43	11.48	10.96	11.43	34,303	-0.11(-0.91%)
Aug 28, 2013	12.08	12.37	11.38	11.54	0	-0.51(-4.24%)
Aug 27, 2013	12.38	12.55	11.75	12.05	87,706	-0.53(-4.19%)
Aug 26, 2013	12.91	12.96	12.56	12.58	0	-0.40(-3.06%)
Aug 23, 2013	12.94	13.11	12.80	12.98	0	+0.03(+0.25%)
Aug 22, 2013	12.93	12.98	12.53	12.94	19,150	+0.04(+0.31%)
Aug 21, 2013	12.48	12.98	12.48	12.90	0	+0.37(+2.98%)
Aug 20, 2013	12.19	12.79	12.10	12.53	0	+0.35(+2.87%)
Aug 19, 2013	12.37	12.60	12.14	12.18	47,616	-0.19(-1.51%)
Aug 16, 2013	12.31	12.68	12.22	12.37	0	-0.02(-0.13%)
Aug 15, 2013	12.79	12.89	12.38	12.38	25,244	-0.52(-4.03%)
Aug 14, 2013	12.90	12.94	12.57	12.90	129,868	+0.16(+1.27%)
Aug 13, 2013	12.76	12.76	12.62	12.74	19,259	+0.02(+0.19%)
Aug 12, 2013	12.78	12.78	12.64	12.72	14,007	-0.03(-0.25%)
Aug 09, 2013	12.78	12.84	12.56	12.75	42,234	+0.19(+1.49%)
Aug 08, 2013	12.50	12.57	12.46	12.56	21,301	+0.10(+0.78%)
Aug 07, 2013	12.66	12.68	12.35	12.47	23,422	-0.09(-0.71%)
Aug 06, 2013	12.47	12.58	12.29	12.55	21,570	+0.08(+0.65%)
Aug 05, 2013	12.52	12.58	12.26	12.47	17,861	-0.10(-0.77%)
Aug 02, 2013	12.32	12.61	12.26	12.57	20,004	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.