Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
4.622
4.628
4.577
4.590
146,205
-0.04(-0.83%)
Oct 30, 2013
4.622
4.647
4.615
4.628
149,020
+0.00(+0.00%)
Oct 29, 2013
4.641
4.647
4.609
4.628
88,932
-0.01(-0.14%)
Oct 28, 2013
4.641
4.667
4.609
4.635
93,731
-0.02(-0.41%)
Oct 25, 2013
4.602
4.660
4.583
4.654
194,073
+0.06(+1.26%)
Oct 24, 2013
4.590
4.647
4.590
4.596
141,059
+0.00(+0.00%)
Oct 23, 2013
4.532
4.609
4.500
4.596
139,484
+0.05(+1.13%)
Oct 22, 2013
4.538
4.564
4.525
4.545
167,392
-0.00(-0.00%)
Oct 21, 2013
4.506
4.558
4.506
4.545
121,397
+0.04(+1.00%)
Oct 18, 2013
4.506
4.538
4.493
4.500
211,423
-0.02(-0.43%)
Oct 17, 2013
4.448
4.532
4.436
4.519
235,983
+0.06(+1.44%)
Oct 16, 2013
4.416
4.458
4.416
4.455
70,150
+0.05(+1.24%)
Oct 15, 2013
4.429
4.442
4.391
4.400
100,922
-0.04(-0.84%)
Oct 14, 2013
4.403
4.442
4.397
4.438
78,572
+0.01(+0.34%)
Oct 11, 2013
4.448
4.455
4.423
4.423
177,809
-0.04(-1.01%)
Oct 10, 2013
4.391
4.481
4.365
4.468
243,135
+0.10(+2.31%)
Oct 09, 2013
4.354
4.373
4.348
4.367
103,287
-0.02(-0.44%)
Oct 08, 2013
4.405
4.405
4.367
4.386
284,160
-0.02(-0.43%)
Oct 07, 2013
4.424
4.431
4.405
4.405
159,905
-0.04(-0.86%)
Oct 04, 2013
4.412
4.443
4.412
4.443
148,914
+0.04(+1.01%)
Oct 03, 2013
4.405
4.424
4.392
4.399
107,718
-0.03(-0.72%)
Oct 02, 2013
4.322
4.437
4.322
4.431
240,782
-0.01(-0.22%)
Oct 01, 2013
4.405
4.450
4.405
4.440
188,663
+0.03(+0.65%)
Sep 27, 2013
4.399
4.412
4.380
4.412
79,290
+0.01(+0.29%)
Sep 26, 2013
4.392
4.424
4.392
4.399
145,116
+0.00(+0.00%)
Sep 25, 2013
4.386
4.418
4.386
4.399
154,647
+0.01(+0.15%)
Sep 24, 2013
4.399
4.424
4.380
4.392
160,819
-0.01(-0.14%)
Sep 23, 2013
4.418
4.431
4.392
4.399
121,389
-0.02(-0.43%)
Sep 20, 2013
4.418
4.450
4.418
4.418
136,219
-0.03(-0.57%)
Sep 19, 2013
4.418
4.450
4.417
4.443
202,542
+0.01(+0.29%)
Sep 18, 2013
4.386
4.431
4.361
4.431
131,442
+0.06(+1.31%)
Sep 17, 2013
4.367
4.437
4.367
4.373
204,650
-0.01(-0.29%)
Sep 16, 2013
4.418
4.412
4.367
4.386
134,374
+0.00(+0.00%)
Sep 13, 2013
4.354
4.386
4.329
4.386
129,700
+0.01(+0.29%)
Sep 12, 2013
4.361
4.380
4.348
4.373
159,086
+0.00(+0.00%)
Sep 11, 2013
4.348
4.373
4.335
4.373
97,744
+0.02(+0.41%)
Sep 10, 2013
4.350
4.375
4.337
4.355
176,889
-0.01(-0.16%)
Sep 09, 2013
4.331
4.362
4.312
4.362
162,760
+0.02(+0.44%)
Sep 06, 2013
4.337
4.350
4.312
4.343
150,467
+0.01(+0.15%)
Sep 05, 2013
4.318
4.337
4.312
4.337
84,489
+0.01(+0.29%)
Sep 04, 2013
4.305
4.343
4.299
4.324
81,425
+0.01(+0.15%)
Sep 03, 2013
4.305
4.331
4.293
4.318
144,957
+0.03(+0.74%)
Aug 30, 2013
4.293
4.331
4.280
4.286
119,476
+0.01(+0.30%)
Aug 29, 2013
4.305
4.305
4.274
4.274
111,718
-0.02(-0.44%)
Aug 28, 2013
4.286
4.316
4.242
4.293
120,247
-0.01(-0.15%)
Aug 27, 2013
4.293
4.318
4.287
4.299
81,523
-0.03(-0.73%)
Aug 26, 2013
4.337
4.356
4.324
4.331
120,520
-0.01(-0.29%)
Aug 23, 2013
4.305
4.356
4.305
4.343
135,865
+0.03(+0.59%)
Aug 22, 2013
4.267
4.331
4.267
4.318
113,261
+0.06(+1.34%)
Aug 21, 2013
4.305
4.312
4.255
4.261
139,613
-0.04(-0.88%)
Aug 20, 2013
4.274
4.331
4.274
4.299
76,175
+0.01(+0.30%)
Aug 19, 2013
4.318
4.362
4.274
4.286
104,176
-0.04(-1.02%)
Aug 16, 2013
4.375
4.400
4.319
4.331
167,981
-0.04(-0.87%)
Aug 15, 2013
4.381
4.419
4.337
4.369
177,437
-0.05(-1.15%)
Aug 14, 2013
4.426
4.438
4.388
4.419
82,268
-0.01(-0.14%)
Aug 13, 2013
4.438
4.461
4.426
4.426
97,272
-0.01(-0.33%)
Aug 12, 2013
4.423
4.453
4.415
4.440
95,218
+0.01(+0.14%)
Aug 09, 2013
4.453
4.465
4.428
4.434
86,912
-0.02(-0.42%)
Aug 08, 2013
4.484
4.484
4.434
4.453
98,457
-0.04(-0.98%)
Aug 07, 2013
4.459
4.497
4.440
4.497
78,943
+0.04(+0.85%)
Aug 06, 2013
4.459
4.484
4.453
4.459
71,904
-0.03(-0.70%)
Aug 05, 2013
4.491
4.511
4.472
4.491
74,869
-0.03(-0.56%)
Aug 02, 2013
4.509
4.528
4.497
4.516
88,648
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.