Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.83	27.85	27.52	27.52	0	-0.27(-0.95%)
Oct 30, 2013	27.79	27.95	27.47	27.79	0	+0.21(+0.78%)
Oct 29, 2013	27.83	27.83	26.83	27.57	0	-0.11(-0.39%)
Oct 28, 2013	27.10	28.00	27.10	27.68	967,885	+0.88(+3.29%)
Oct 25, 2013	28.60	29.15	25.98	26.80	0	-1.47(-5.21%)
Oct 24, 2013	26.53	28.50	26.52	28.27	0	+2.05(+7.82%)
Oct 23, 2013	25.71	26.28	25.59	26.22	0	+0.69(+2.70%)
Oct 22, 2013	25.97	26.04	25.25	25.53	0	+0.32(+1.27%)
Oct 21, 2013	24.49	25.80	24.36	25.21	0	+0.94(+3.86%)
Oct 18, 2013	24.05	24.39	23.81	24.27	400,502	+0.57(+2.39%)
Oct 17, 2013	23.18	23.72	23.13	23.71	0	+0.56(+2.43%)
Oct 16, 2013	23.22	23.25	23.00	23.14	0	+0.20(+0.86%)
Oct 15, 2013	22.90	23.27	22.83	22.95	0	-0.11(-0.48%)
Oct 14, 2013	22.64	23.21	22.62	23.06	0	+0.09(+0.40%)
Oct 11, 2013	22.62	23.27	22.49	22.97	0	+0.29(+1.28%)
Oct 10, 2013	22.80	22.80	22.32	22.68	0	+0.59(+2.66%)
Oct 09, 2013	22.62	22.62	21.79	22.09	0	+0.17(+0.78%)
Oct 08, 2013	22.61	23.00	21.38	21.92	0	-0.81(-3.57%)
Oct 07, 2013	23.20	23.47	22.64	22.73	0	-0.45(-1.93%)
Oct 04, 2013	22.64	23.42	22.63	23.18	0	+0.55(+2.45%)
Oct 03, 2013	22.93	23.20	22.50	22.62	0	-0.29(-1.26%)
Oct 02, 2013	23.40	23.40	22.75	22.91	0	-0.39(-1.66%)
Oct 01, 2013	22.71	23.40	22.58	23.30	0	+1.32(+6.00%)
Sep 27, 2013	22.17	22.19	21.67	21.98	0	-0.15(-0.68%)
Sep 26, 2013	21.85	22.13	21.64	22.13	0	+0.53(+2.43%)
Sep 25, 2013	21.38	21.83	21.38	21.61	0	+0.18(+0.86%)
Sep 24, 2013	21.65	21.70	21.17	21.42	0	-0.23(-1.05%)
Sep 23, 2013	22.32	22.46	21.53	21.65	0	-0.52(-2.34%)
Sep 20, 2013	21.69	22.27	21.63	22.17	0	+0.58(+2.67%)
Sep 19, 2013	21.65	22.04	21.26	21.59	0	-0.02(-0.09%)
Sep 18, 2013	21.57	21.61	21.24	21.61	0	+0.12(+0.58%)
Sep 17, 2013	21.27	21.51	21.19	21.49	0	+0.38(+1.79%)
Sep 16, 2013	21.59	21.53	21.09	21.11	0	-0.15(-0.69%)
Sep 13, 2013	21.19	21.56	20.91	21.26	0	+0.20(+0.96%)
Sep 12, 2013	21.01	21.32	20.88	21.05	0	+0.19(+0.93%)
Sep 11, 2013	20.84	21.04	20.77	20.86	0	-0.09(-0.41%)
Sep 10, 2013	20.95	21.10	20.73	20.94	0	+0.01(+0.04%)
Sep 09, 2013	20.48	21.11	20.48	20.94	0	+0.45(+2.21%)
Sep 06, 2013	20.62	20.74	20.43	20.48	0	-0.04(-0.18%)
Sep 05, 2013	20.48	20.70	20.30	20.52	0	+0.11(+0.53%)
Sep 04, 2013	20.28	20.46	20.18	20.41	0	+0.22(+1.09%)
Sep 03, 2013	20.30	20.30	20.07	20.19	0	+0.15(+0.74%)
Aug 30, 2013	20.38	20.41	20.01	20.05	0	-0.21(-1.03%)
Aug 29, 2013	20.35	20.39	20.16	20.25	0	+0.02(+0.09%)
Aug 28, 2013	19.97	20.39	19.82	20.24	0	+0.24(+1.22%)
Aug 27, 2013	20.34	20.40	19.82	19.99	0	-0.45(-2.22%)
Aug 26, 2013	20.63	20.63	20.43	20.45	0	-0.15(-0.72%)
Aug 23, 2013	20.28	20.70	20.21	20.60	0	+0.39(+1.94%)
Aug 22, 2013	20.34	20.43	19.89	20.20	0	-0.08(-0.40%)
Aug 21, 2013	20.12	20.32	20.02	20.28	0	+0.19(+0.97%)
Aug 20, 2013	19.94	20.12	19.93	20.09	0	+0.15(+0.77%)
Aug 19, 2013	20.15	20.15	19.76	19.94	0	-0.22(-1.09%)
Aug 16, 2013	20.20	20.50	20.02	20.15	0	-0.19(-0.93%)
Aug 15, 2013	20.53	20.62	20.04	20.34	402,375	-0.37(-1.80%)
Aug 14, 2013	21.20	21.20	20.32	20.72	0	-0.45(-2.12%)
Aug 13, 2013	20.47	21.23	20.17	21.17	1,249,012	+0.87(+4.29%)
Aug 12, 2013	20.03	20.36	20.03	20.30	445,350	+0.34(+1.69%)
Aug 09, 2013	20.22	20.25	19.89	19.96	157,287	-0.14(-0.69%)
Aug 08, 2013	20.35	20.35	19.89	20.09	229,741	-0.15(-0.72%)
Aug 07, 2013	20.22	20.39	19.82	20.24	424,175	+0.08(+0.40%)
Aug 06, 2013	19.89	20.16	19.62	20.16	314,238	+0.19(+0.95%)
Aug 05, 2013	20.25	20.26	19.71	19.97	274,064	-0.29(-1.42%)
Aug 02, 2013	20.28	20.28	20.09	20.26	134,537	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.