Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 11, 2013		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 09, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 08, 2013	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Oct 03, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 02, 2013	0.1150	0.1150	0.1150	0.1150	30,434	+0.01(+15.00%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 25, 2013	0.1000	0.1000	0.1000	0.1000	40,484	+0.00(+0.00%)
Sep 18, 2013	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Sep 16, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Sep 03, 2013		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 30, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 27, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 26, 2013	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Aug 19, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.