Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.708	6.708	6.642	6.653	21,050	-0.02(-0.25%)
Nov 27, 2013	6.681	6.736	6.653	6.670	79,540	+0.01(+0.17%)
Nov 26, 2013	6.720	6.736	6.614	6.658	166,392	-0.03(-0.50%)
Nov 25, 2013	6.725	6.725	6.653	6.692	51,776	-0.02(-0.33%)
Nov 22, 2013	6.764	6.775	6.625	6.714	55,094	-0.04(-0.58%)
Nov 21, 2013	6.747	6.809	6.725	6.753	108,039	+0.02(+0.33%)
Nov 20, 2013	6.820	6.820	6.617	6.731	118,723	-0.08(-1.14%)
Nov 19, 2013	6.825	6.864	6.681	6.809	75,635	+0.00(+0.00%)
Nov 18, 2013	6.864	6.875	6.747	6.809	84,726	-0.05(-0.73%)
Nov 15, 2013	6.898	6.903	6.820	6.859	81,125	-0.03(-0.48%)
Nov 14, 2013	6.931	6.931	6.875	6.892	37,961	-0.17(-2.44%)
Nov 12, 2013	6.931	7.148	6.820	7.065	64,750	+0.13(+1.93%)
Nov 11, 2013	6.786	7.020	6.786	6.931	83,997	+0.14(+2.13%)
Nov 08, 2013	6.798	6.820	6.736	6.786	76,348	-0.01(-0.16%)
Nov 07, 2013	7.048	7.048	6.798	6.798	73,056	-0.21(-3.02%)
Nov 06, 2013	7.070	7.073	6.931	7.009	101,451	-0.07(-0.94%)
Nov 05, 2013	7.104	7.126	7.026	7.076	66,861	-0.04(-0.55%)
Nov 04, 2013	6.931	7.154	6.931	7.115	76,541	+0.18(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.