Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1800	0.1800	0.1500	0.1500	55,000	-0.02(-9.09%)
Nov 28, 2013	0.1650	0.1650	0.1650	0.1650	3,500	+0.00(+0.00%)
Nov 26, 2013		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Nov 25, 2013	0.1100	0.1900	0.1100	0.1900	45,000	+0.09(+90.00%)
Nov 21, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 20, 2013	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Nov 19, 2013	0.0950	0.1050	0.0900	0.1050	35,000	+0.01(+10.53%)
Nov 13, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 01, 2013		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Oct 16, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 11, 2013		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 09, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 08, 2013	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Oct 03, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 02, 2013	0.1150	0.1150	0.1150	0.1150	30,434	+0.01(+15.00%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 25, 2013	0.1000	0.1000	0.1000	0.1000	40,484	+0.00(+0.00%)
Sep 18, 2013	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Sep 16, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.