Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.75	23.18	23.18	23.18	565,081	+0.60(+2.68%)
Dec 30, 2013	22.70	22.98	22.48	22.58	526,668	-0.20(-0.87%)
Dec 27, 2013	23.09	23.09	22.42	22.78	578,158	-0.23(-0.99%)
Dec 26, 2013	22.89	23.12	22.56	23.01	411,741	+0.21(+0.94%)
Dec 24, 2013	22.92	22.92	22.71	22.79	245,982	+0.06(+0.26%)
Dec 23, 2013	22.84	23.09	22.56	22.73	752,390	+0.13(+0.55%)
Dec 20, 2013	22.29	22.78	22.25	22.61	2,694,322	+0.34(+1.52%)
Dec 19, 2013	22.73	22.74	22.20	22.27	1,017,720	-0.42(-1.85%)
Dec 18, 2013	22.25	22.84	22.18	22.69	1,224,243	+0.46(+2.06%)
Dec 17, 2013	22.25	22.50	22.02	22.23	1,753,171	+0.05(+0.23%)
Dec 16, 2013	21.88	22.36	21.74	22.18	1,406,265	+0.49(+2.24%)
Dec 13, 2013	21.71	21.94	21.35	21.69	715,028	-0.01(-0.03%)
Dec 12, 2013	21.93	22.00	21.56	21.70	932,852	+0.01(+0.03%)
Dec 11, 2013	21.65	22.29	21.58	21.69	1,878,202	-0.04(-0.20%)
Dec 10, 2013	21.63	21.76	21.30	21.74	1,859,997	+0.26(+1.20%)
Dec 09, 2013	21.40	21.54	20.97	21.48	2,097,095	+0.66(+3.19%)
Dec 06, 2013	20.71	20.99	20.56	20.82	1,082,611	+0.40(+1.95%)
Dec 05, 2013	20.46	20.74	20.19	20.42	1,608,675	+0.01(+0.04%)
Dec 04, 2013	21.55	21.55	20.32	20.41	1,390,625	-1.21(-5.59%)
Dec 03, 2013	21.58	21.72	21.19	21.62	1,116,867	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.