Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.28	18.48	18.48	18.48	159,667	+0.19(+1.04%)
Dec 30, 2013	18.31	18.43	18.23	18.29	84,014	+0.06(+0.31%)
Dec 27, 2013	18.43	18.45	18.11	18.24	170,285	-0.10(-0.56%)
Dec 26, 2013	18.42	18.67	18.29	18.34	101,213	+0.05(+0.28%)
Dec 24, 2013	18.20	18.35	18.20	18.29	48,722	+0.06(+0.35%)
Dec 23, 2013	18.14	18.41	18.13	18.22	132,753	+0.09(+0.49%)
Dec 20, 2013	17.68	18.14	17.62	18.13	445,659	+0.45(+2.52%)
Dec 19, 2013	18.20	18.28	17.68	17.69	100,009	-0.51(-2.80%)
Dec 18, 2013	17.98	18.39	17.74	18.20	239,482	+0.35(+1.96%)
Dec 17, 2013	17.90	17.93	17.72	17.85	140,900	+0.00(+0.00%)
Dec 16, 2013	17.63	17.89	17.43	17.85	129,633	+0.30(+1.68%)
Dec 13, 2013	17.55	17.73	17.41	17.55	143,586	-0.04(-0.25%)
Dec 12, 2013	17.57	17.72	17.41	17.60	201,323	+0.06(+0.32%)
Dec 11, 2013	17.68	17.75	17.52	17.54	242,340	-0.12(-0.68%)
Dec 10, 2013	17.75	17.85	17.60	17.66	184,496	-0.06(-0.35%)
Dec 09, 2013	17.73	17.73	17.53	17.72	196,845	-0.03(-0.18%)
Dec 06, 2013	17.80	18.05	17.73	17.75	200,485	+0.04(+0.25%)
Dec 05, 2013	17.75	17.88	17.69	17.71	279,443	-0.13(-0.74%)
Dec 04, 2013	17.79	18.02	17.72	17.84	327,614	-0.01(-0.07%)
Dec 03, 2013	17.90	18.05	17.79	17.85	334,989	-0.16(-0.91%)
Dec 02, 2013	18.37	18.41	17.79	18.02	331,783	-0.38(-2.05%)
Nov 29, 2013	18.58	18.61	18.39	18.39	141,661	-0.09(-0.48%)
Nov 27, 2013	18.55	18.68	18.31	18.48	392,878	-0.12(-0.64%)
Nov 26, 2013	18.49	18.75	18.35	18.60	381,181	+0.08(+0.44%)
Nov 25, 2013	18.28	18.57	18.24	18.52	1,049,305	+0.23(+1.27%)
Nov 22, 2013	18.10	18.32	17.89	18.29	2,779,140	-0.90(-4.68%)
Nov 21, 2013	19.26	19.26	19.12	19.18	150,005	+0.02(+0.10%)
Nov 20, 2013	19.51	19.62	19.07	19.17	117,539	-0.24(-1.26%)
Nov 19, 2013	19.59	19.71	19.31	19.41	80,095	-0.23(-1.18%)
Nov 18, 2013	19.83	19.95	19.57	19.64	55,540	-0.11(-0.57%)
Nov 15, 2013	19.65	19.81	19.56	19.76	135,014	+0.07(+0.35%)
Nov 14, 2013	19.72	19.87	19.66	19.69	66,055	+0.01(+0.06%)
Nov 13, 2013	19.58	19.81	19.44	19.67	70,748	+0.02(+0.10%)
Nov 12, 2013	19.59	19.71	19.42	19.66	50,877	+0.01(+0.06%)
Nov 11, 2013	19.92	19.99	19.57	19.64	79,894	-0.33(-1.67%)
Nov 08, 2013	20.15	20.17	19.80	19.98	62,651	-0.21(-1.06%)
Nov 07, 2013	20.20	20.28	20.02	20.19	77,096	+0.09(+0.44%)
Nov 06, 2013	20.01	20.18	19.96	20.10	76,571	+0.13(+0.66%)
Nov 05, 2013	20.03	20.16	19.91	19.97	149,064	-0.12(-0.59%)
Nov 04, 2013	20.03	20.09	19.94	20.09	132,730	+0.06(+0.31%)
Nov 01, 2013	19.80	20.06	19.74	20.03	175,001	+0.21(+1.04%)
Oct 31, 2013	19.80	19.98	19.56	19.82	106,678	+0.09(+0.45%)
Oct 30, 2013	19.98	20.03	19.62	19.73	174,881	-0.14(-0.70%)
Oct 29, 2013	20.04	20.06	19.87	19.87	49,799	-0.16(-0.78%)
Oct 28, 2013	19.98	20.09	19.93	20.03	88,852	+0.00(+0.00%)
Oct 25, 2013	20.08	20.09	19.93	20.03	47,337	+0.05(+0.25%)
Oct 24, 2013	20.09	20.09	19.91	19.98	54,861	-0.06(-0.28%)
Oct 23, 2013	19.72	20.08	19.72	20.03	49,928	+0.21(+1.05%)
Oct 22, 2013	19.63	19.90	19.63	19.82	49,638	+0.21(+1.06%)
Oct 21, 2013	19.64	19.70	19.47	19.62	80,890	+0.02(+0.10%)
Oct 18, 2013	19.64	19.73	19.45	19.60	73,609	+0.11(+0.58%)
Oct 17, 2013	19.42	19.49	19.40	19.49	103,451	+0.04(+0.19%)
Oct 16, 2013	19.46	19.49	19.37	19.45	61,708	+0.07(+0.36%)
Oct 15, 2013	19.32	19.46	19.32	19.38	50,699	-0.03(-0.13%)
Oct 14, 2013	19.40	19.46	19.28	19.40	40,328	-0.02(-0.10%)
Oct 11, 2013	19.01	19.46	19.01	19.42	49,606	+0.31(+1.61%)
Oct 10, 2013	18.72	19.27	18.71	19.12	94,671	+0.55(+2.98%)
Oct 09, 2013	18.49	18.68	18.22	18.56	160,117	+0.08(+0.41%)
Oct 08, 2013	18.64	18.64	18.37	18.49	87,034	-0.13(-0.67%)
Oct 07, 2013	18.74	19.10	18.59	18.61	128,421	-0.21(-1.13%)
Oct 04, 2013	18.76	18.92	18.74	18.83	70,779	+0.08(+0.40%)
Oct 03, 2013	18.79	18.91	18.63	18.75	82,645	-0.15(-0.80%)
Oct 02, 2013	19.14	19.20	18.86	18.90	82,266	-0.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.