Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.30	57.56	57.17	57.17	106,998	-0.10(-0.18%)
Feb 27, 2013	56.47	57.31	56.47	57.27	61,954	+0.62(+1.10%)
Feb 26, 2013	56.53	56.76	56.27	56.64	231,735	-0.63(-1.11%)
Feb 22, 2013	57.01	57.31	56.86	57.28	59,964	+0.76(+1.35%)
Feb 21, 2013	56.59	56.64	56.31	56.52	154,794	-0.74(-1.28%)
Feb 20, 2013	57.81	57.88	57.21	57.25	283,824	-0.38(-0.65%)
Feb 19, 2013	57.31	57.63	57.31	57.63	110,399	+0.70(+1.23%)
Feb 15, 2013	57.04	57.10	56.78	56.93	52,320	+0.00(+0.00%)
Feb 14, 2013	56.84	57.02	56.76	56.93	81,483	-0.27(-0.47%)
Feb 13, 2013	57.17	57.37	57.09	57.20	119,470	+0.25(+0.44%)
Feb 12, 2013	56.74	57.08	56.70	56.95	74,907	+0.30(+0.54%)
Feb 11, 2013	56.72	56.74	56.49	56.64	293,467	-0.20(-0.36%)
Feb 08, 2013	56.66	56.87	56.66	56.85	102,111	+0.37(+0.65%)
Feb 07, 2013	56.79	56.84	56.22	56.48	108,252	-0.43(-0.76%)
Feb 06, 2013	56.60	56.97	56.58	56.91	374,602	+0.26(+0.45%)
Feb 04, 2013	56.92	57.03	56.53	56.65	175,943	-0.84(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.