Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.92	14.07	13.91	13.96	3,858,724	+0.05(+0.34%)
Feb 27, 2013	13.45	13.93	13.44	13.91	2,826,026	+0.42(+3.13%)
Feb 26, 2013	13.52	13.54	13.32	13.49	4,156,772	+0.03(+0.23%)
Feb 25, 2013	13.84	13.84	13.46	13.46	3,856,691	-0.28(-2.04%)
Feb 22, 2013	13.69	13.75	13.59	13.74	3,705,244	+0.05(+0.34%)
Feb 21, 2013	13.96	13.96	13.60	13.69	1,959,035	-0.32(-2.27%)
Feb 20, 2013	14.21	14.21	13.98	14.01	2,130,368	-0.22(-1.57%)
Feb 19, 2013	14.17	14.26	14.10	14.23	2,707,352	+0.05(+0.37%)
Feb 15, 2013	14.18	14.22	14.00	14.18	3,365,113	+0.12(+0.82%)
Feb 14, 2013	14.15	14.17	14.05	14.06	1,907,428	-0.10(-0.72%)
Feb 13, 2013	14.21	14.29	14.13	14.17	1,545,275	+0.00(+0.02%)
Feb 12, 2013	14.03	14.22	13.96	14.16	1,431,130	+0.13(+0.92%)
Feb 11, 2013	13.96	14.05	13.92	14.04	870,159	+0.04(+0.28%)
Feb 08, 2013	13.90	14.00	13.84	14.00	1,748,897	+0.12(+0.83%)
Feb 07, 2013	13.89	13.94	13.73	13.88	1,563,152	-0.01(-0.08%)
Feb 06, 2013	13.85	14.02	13.84	13.89	1,638,946	+0.13(+0.91%)
Feb 04, 2013	13.87	13.87	13.67	13.77	2,162,600	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.