Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0014	0.0023	0.0014	0.0014	131,568	+0.00(+7.69%)
Feb 26, 2013	0.0013	0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 22, 2013	0.0015	0.0015	0.0012	0.0012	2,627,000	+0.00(+0.00%)
Feb 21, 2013	0.0016	0.0016	0.0012	0.0012	1,010,400	-0.00(-25.00%)
Feb 20, 2013	0.0016	0.0016	0.0016	0.0016	25,500	-0.00(-5.88%)
Feb 19, 2013	0.0020	0.0020	0.0016	0.0017	118,581	+0.00(+0.00%)
Feb 15, 2013	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+6.25%)
Feb 14, 2013	0.0016	0.0016	0.0016	0.0016	350	+0.00(+0.00%)
Feb 13, 2013	0.0019	0.0019	0.0016	0.0016	90,000	-0.00(-15.79%)
Feb 12, 2013	0.0019	0.0019	0.0019	0.0019	18,500	+0.00(+0.00%)
Feb 11, 2013	0.0020	0.0020	0.0019	0.0019	800,000	-0.00(-5.00%)
Feb 08, 2013	0.0020	0.0020	0.0020	0.0020	80,000	+0.00(+17.65%)
Feb 07, 2013	0.0017	0.0017	0.0017	0.0017	24,000	+0.00(+0.00%)
Feb 06, 2013	0.0017	0.0017	0.0017	0.0017	60,000	-0.00(-10.53%)
Feb 04, 2013	0.0019	0.0019	0.0019	0.0019	157,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.