Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.42	38.70	38.32	38.57	2,574,080	+0.28(+0.73%)
Feb 27, 2013	38.03	38.38	38.02	38.29	1,843,941	+0.23(+0.60%)
Feb 26, 2013	38.05	38.38	37.96	38.06	2,596,712	+0.18(+0.48%)
Feb 25, 2013	38.30	38.56	37.86	37.87	3,552,683	-0.35(-0.92%)
Feb 22, 2013	37.62	38.23	37.59	38.23	3,810,749	+0.71(+1.88%)
Feb 21, 2013	37.29	37.56	37.29	37.52	2,611,449	+0.14(+0.37%)
Feb 20, 2013	37.26	37.64	37.19	37.38	2,088,627	+0.12(+0.33%)
Feb 19, 2013	37.03	37.32	37.00	37.26	1,987,314	+0.27(+0.74%)
Feb 15, 2013	36.93	37.08	36.80	36.98	2,603,132	+0.14(+0.39%)
Feb 14, 2013	36.91	37.10	36.78	36.84	2,384,688	-0.17(-0.46%)
Feb 13, 2013	36.98	37.12	36.91	37.01	1,825,974	+0.04(+0.11%)
Feb 12, 2013	37.08	37.08	36.79	36.97	2,398,974	-0.02(-0.05%)
Feb 11, 2013	36.97	37.10	36.93	36.99	1,293,494	+0.04(+0.10%)
Feb 08, 2013	36.94	36.99	36.77	36.95	2,294,196	+0.04(+0.11%)
Feb 07, 2013	36.82	37.05	36.67	36.92	2,810,117	+0.17(+0.46%)
Feb 06, 2013	36.65	36.80	36.50	36.75	2,236,007	-0.02(-0.05%)
Feb 04, 2013	36.76	36.87	36.73	36.77	2,053,374	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.