Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
26.27
26.27
26.27
26.27
190
+0.10(+0.37%)
Feb 26, 2013
26.18
26.18
26.18
26.18
0
-0.34(-1.27%)
Feb 22, 2013
26.53
26.53
26.51
26.51
623
-0.09(-0.33%)
Feb 21, 2013
26.64
26.64
26.54
26.60
4,055
-0.14(-0.54%)
Feb 20, 2013
26.84
26.84
26.75
26.75
1,185
+0.10(+0.36%)
Feb 19, 2013
26.65
26.65
26.65
26.65
224
-0.09(-0.32%)
Feb 15, 2013
26.70
26.74
26.70
26.74
350
+0.00(+0.00%)
Feb 14, 2013
26.81
26.81
26.74
26.74
519
-0.10(-0.36%)
Feb 13, 2013
26.87
26.88
26.82
26.83
7,590
+0.19(+0.72%)
Feb 12, 2013
26.64
26.64
26.64
26.64
1,871
+0.06(+0.22%)
Feb 11, 2013
26.59
26.59
26.52
26.58
13,569
-0.11(-0.40%)
Feb 08, 2013
26.72
26.76
26.61
26.69
5,555
+0.10(+0.36%)
Feb 07, 2013
26.51
26.59
26.51
26.59
1,871
-0.04(-0.14%)
Feb 06, 2013
26.74
26.77
26.63
26.63
3,562
+0.02(+0.07%)
Feb 04, 2013
26.77
26.77
26.61
26.61
5,666
-0.33(-1.21%)
Feb 01, 2013
26.57
26.94
26.57
26.94
1,371
+0.29(+1.08%)
Jan 31, 2013
26.68
26.71
26.65
26.65
831
-0.14(-0.54%)
Jan 30, 2013
26.72
26.83
26.72
26.79
2,644
+0.16(+0.59%)
Jan 29, 2013
26.49
26.64
26.46
26.64
2,755
+0.64(+2.45%)
Jan 23, 2013
26.01
26.00
26.00
26.00
831
-0.10(-0.39%)
Jan 22, 2013
26.13
26.17
26.10
26.10
727
+0.06(+0.24%)
Jan 18, 2013
26.15
26.15
26.04
26.04
4,679
-0.20(-0.75%)
Jan 17, 2013
26.23
26.28
26.13
26.24
1,871
+0.27(+1.04%)
Jan 16, 2013
25.97
25.97
25.97
25.97
103
-0.31(-1.17%)
Jan 12, 2013
26.27
26.27
26.27
0
+0.00(+0.00%)
Jan 11, 2013
26.27
26.27
26.27
26.27
0
-0.01(-0.04%)
Jan 10, 2013
26.35
26.35
26.22
26.28
519
+0.04(+0.15%)
Jan 09, 2013
26.26
26.26
26.24
26.25
1,039
-0.03(-0.11%)
Jan 08, 2013
26.29
26.29
26.26
26.27
2,495
-0.11(-0.40%)
Jan 07, 2013
26.46
26.46
26.36
26.38
2,703
-0.07(-0.25%)
Jan 04, 2013
26.59
26.61
26.43
26.45
5,718
-0.04(-0.15%)
Jan 03, 2013
26.16
26.49
26.16
26.49
831
+0.36(+1.36%)
Jan 02, 2013
26.11
26.13
26.09
26.13
935
+0.69(+2.72%)
Dec 28, 2012
25.44
25.44
25.44
25.44
0
-0.10(-0.38%)
Dec 27, 2012
25.38
25.53
25.38
25.53
3,639
-0.13(-0.49%)
Dec 26, 2012
25.76
25.76
25.66
25.66
207
-0.08(-0.30%)
Dec 24, 2012
25.74
25.74
25.74
25.74
259
+0.11(+0.41%)
Dec 21, 2012
25.63
25.63
25.61
25.63
3,639
-0.30(-1.15%)
Dec 20, 2012
25.93
25.93
25.81
25.93
3,327
-0.04(-0.15%)
Dec 19, 2012
25.80
25.97
25.80
25.97
1,112
+0.37(+1.44%)
Dec 17, 2012
25.60
25.60
25.60
25.60
623
+0.16(+0.63%)
Dec 14, 2012
25.44
25.44
25.44
25.44
207
-0.13(-0.53%)
Dec 13, 2012
25.55
25.57
25.54
25.57
8,588
+0.01(+0.04%)
Dec 12, 2012
25.41
25.56
25.41
25.56
1,663
+0.41(+1.62%)
Dec 10, 2012
25.16
25.16
25.16
25.16
103
+0.14(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.