Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.69	12.84	12.62	12.78	19,592,912	+0.08(+0.64%)
Mar 27, 2013	12.60	12.74	12.47	12.70	41,367,320	-0.10(-0.80%)
Mar 26, 2013	12.71	12.83	12.59	12.80	40,237,544	+0.23(+1.87%)
Mar 25, 2013	12.77	12.86	12.38	12.57	61,173,868	-0.04(-0.33%)
Mar 22, 2013	12.56	12.67	12.44	12.61	36,954,236	+0.19(+1.50%)
Mar 21, 2013	12.61	12.76	12.39	12.42	52,996,672	-0.36(-2.85%)
Mar 20, 2013	12.73	12.86	12.68	12.79	45,471,696	+0.24(+1.94%)
Mar 19, 2013	12.87	12.91	12.34	12.54	83,109,216	-0.18(-1.40%)
Mar 18, 2013	12.60	12.89	12.55	12.72	60,390,404	-0.31(-2.39%)
Mar 15, 2013	12.95	13.09	12.81	13.03	41,492,680	+0.06(+0.43%)
Mar 14, 2013	12.84	13.00	12.80	12.97	36,932,568	+0.24(+1.85%)
Mar 13, 2013	12.66	12.77	12.54	12.74	27,842,478	+0.11(+0.86%)
Mar 12, 2013	12.78	12.82	12.53	12.63	37,857,244	-0.19(-1.52%)
Mar 11, 2013	12.56	12.85	12.50	12.82	37,319,192	+0.24(+1.91%)
Mar 08, 2013	12.63	12.69	12.35	12.59	52,888,168	+0.11(+0.89%)
Mar 07, 2013	12.34	12.50	12.31	12.47	52,416,504	+0.19(+1.59%)
Mar 06, 2013	12.30	12.38	12.13	12.28	47,264,328	+0.19(+1.57%)
Mar 05, 2013	11.98	12.24	11.91	12.09	61,608,064	+0.30(+2.51%)
Mar 04, 2013	11.40	11.79	11.39	11.79	33,494,798	+0.29(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.