Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.36	23.39	22.85	23.14	1,651,732	-0.32(-1.36%)
Mar 27, 2013	22.75	23.60	22.54	23.46	3,698,223	+0.58(+2.53%)
Mar 26, 2013	22.87	23.26	22.60	22.88	1,498,666	-0.01(-0.04%)
Mar 25, 2013	22.98	23.45	22.69	22.89	2,003,760	+0.08(+0.35%)
Mar 22, 2013	22.52	23.03	22.52	22.81	1,725,046	+0.26(+1.15%)
Mar 21, 2013	22.61	22.85	22.44	22.55	889,012	-0.24(-1.05%)
Mar 20, 2013	22.73	22.93	22.55	22.79	1,702,231	+0.26(+1.15%)
Mar 19, 2013	22.83	22.83	21.14	22.53	3,955,474	-0.29(-1.27%)
Mar 18, 2013	23.28	23.37	22.57	22.82	1,921,640	-0.75(-3.16%)
Mar 15, 2013	23.83	23.98	23.27	23.57	2,143,468	-0.27(-1.15%)
Mar 14, 2013	24.04	24.15	23.69	23.84	2,597,700	-0.24(-1.00%)
Mar 13, 2013	23.59	24.29	23.49	24.08	14,873,671	+1.05(+4.56%)
Mar 12, 2013	23.50	23.99	22.96	23.03	5,037,293	-2.00(-7.99%)
Mar 11, 2013	24.84	25.30	24.50	25.03	1,586,500	+0.11(+0.44%)
Mar 08, 2013	24.58	25.03	24.32	24.92	1,698,579	+0.50(+2.05%)
Mar 07, 2013	24.17	24.53	23.99	24.42	810,291	+0.18(+0.74%)
Mar 06, 2013	24.42	24.42	23.98	24.24	944,546	-0.06(-0.25%)
Mar 05, 2013	23.65	24.33	23.58	24.30	1,741,647	+0.99(+4.25%)
Mar 04, 2013	23.23	23.38	22.73	23.31	1,509,415	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.