Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.54
13.65
13.25
13.34
237,048
-0.16(-1.19%)
Mar 27, 2013
13.51
13.51
13.17
13.50
143,123
-0.07(-0.52%)
Mar 26, 2013
13.54
13.68
13.39
13.57
208,632
+0.06(+0.44%)
Mar 25, 2013
13.49
13.76
13.23
13.51
245,965
+0.07(+0.52%)
Mar 22, 2013
13.58
13.70
13.33
13.44
217,456
-0.08(-0.59%)
Mar 21, 2013
13.67
13.80
13.47
13.52
342,532
-0.22(-1.60%)
Mar 20, 2013
13.87
14.00
13.73
13.74
258,217
-0.10(-0.72%)
Mar 19, 2013
13.40
13.86
13.36
13.84
500,366
-0.02(-0.14%)
Mar 18, 2013
14.01
14.11
13.82
13.86
191,247
-0.30(-2.12%)
Mar 15, 2013
14.23
14.23
14.02
14.16
446,203
-0.10(-0.70%)
Mar 14, 2013
14.24
14.30
14.16
14.26
204,917
+0.01(+0.07%)
Mar 13, 2013
14.28
14.28
14.03
14.25
212,667
-0.02(-0.14%)
Mar 12, 2013
14.23
14.27
14.03
14.27
235,874
+0.00(+0.00%)
Mar 11, 2013
14.12
14.30
14.05
14.27
298,993
+0.11(+0.78%)
Mar 08, 2013
14.29
14.34
14.05
14.16
217,814
-0.03(-0.21%)
Mar 07, 2013
14.03
14.19
13.93
14.19
244,793
+0.12(+0.85%)
Mar 06, 2013
14.20
14.20
13.95
14.07
371,384
-0.13(-0.92%)
Mar 05, 2013
13.59
14.24
13.59
14.20
632,848
+0.67(+4.95%)
Mar 04, 2013
12.99
13.62
12.98
13.53
481,780
+0.54(+4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.