Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
51.31
51.70
51.14
51.53
3,159,491
+0.16(+0.31%)
Mar 27, 2013
51.11
51.45
50.81
51.37
2,593,211
+0.01(+0.02%)
Mar 26, 2013
51.07
51.38
50.86
51.36
2,888,493
+0.11(+0.21%)
Mar 25, 2013
51.51
51.95
51.00
51.25
12,234,573
+0.06(+0.12%)
Mar 22, 2013
51.85
52.29
51.03
51.19
13,842,128
-0.47(-0.91%)
Mar 21, 2013
51.31
51.90
51.25
51.66
3,650,483
+0.15(+0.29%)
Mar 20, 2013
51.05
51.57
50.93
51.51
4,237,535
+0.93(+1.84%)
Mar 19, 2013
50.88
50.90
50.20
50.58
2,762,885
-0.07(-0.14%)
Mar 18, 2013
49.94
50.83
49.85
50.65
3,136,156
+0.38(+0.76%)
Mar 15, 2013
50.16
50.65
49.93
50.27
21,024,814
-0.20(-0.40%)
Mar 14, 2013
50.79
50.85
50.27
50.47
3,559,037
-0.27(-0.53%)
Mar 13, 2013
50.49
50.84
49.95
50.74
3,736,785
+0.19(+0.38%)
Mar 12, 2013
50.11
50.63
49.93
50.55
4,667,066
+0.56(+1.12%)
Mar 11, 2013
49.95
50.33
49.79
49.99
4,027,778
+0.28(+0.56%)
Mar 08, 2013
49.37
50.00
49.23
49.71
3,251,122
+0.67(+1.37%)
Mar 07, 2013
49.37
49.39
48.88
49.04
2,681,191
-0.15(-0.30%)
Mar 06, 2013
49.57
49.75
49.11
49.19
2,838,572
+0.00(+0.00%)
Mar 05, 2013
49.43
49.50
49.00
49.19
4,323,706
+0.04(+0.08%)
Mar 04, 2013
48.40
49.16
48.40
49.15
3,592,416
+0.58(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.