Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.01	15.15	14.61	14.75	1,023,543	-0.33(-2.17%)
Mar 27, 2013	15.21	15.47	14.99	15.08	679,552	-0.21(-1.38%)
Mar 26, 2013	15.34	15.44	14.96	15.29	502,508	-0.02(-0.11%)
Mar 25, 2013	15.73	15.78	15.26	15.31	838,243	-0.24(-1.53%)
Mar 22, 2013	15.67	15.69	15.16	15.54	641,093	+0.09(+0.60%)
Mar 21, 2013	15.51	15.80	15.42	15.45	484,057	-0.18(-1.13%)
Mar 20, 2013	15.88	15.97	15.15	15.63	994,189	-0.17(-1.10%)
Mar 19, 2013	16.10	16.26	15.45	15.80	561,555	-0.32(-1.98%)
Mar 18, 2013	16.25	16.36	16.03	16.12	594,016	-0.31(-1.86%)
Mar 15, 2013	16.51	16.51	16.24	16.43	371,629	-0.07(-0.41%)
Mar 14, 2013	16.40	16.57	16.40	16.49	232,908	+0.10(+0.61%)
Mar 13, 2013	16.54	16.58	16.37	16.39	176,936	-0.18(-1.09%)
Mar 12, 2013	16.61	16.61	16.45	16.57	173,939	+0.01(+0.08%)
Mar 11, 2013	16.76	16.76	16.45	16.56	348,466	+0.11(+0.66%)
Mar 08, 2013	16.74	16.75	16.45	16.45	522,804	-0.06(-0.38%)
Mar 07, 2013	16.78	16.78	16.51	16.51	782,885	+0.01(+0.07%)
Mar 06, 2013	16.88	16.89	16.32	16.50	411,788	-0.17(-1.04%)
Mar 05, 2013	16.91	16.91	16.51	16.68	778,181	+0.07(+0.41%)
Mar 04, 2013	16.37	16.87	16.27	16.61	1,357,363	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.