Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.49	26.51	26.41	26.41	1,775	-0.08(-0.30%)
Mar 27, 2013	26.48	26.54	26.48	26.49	3,840	+0.01(+0.04%)
Mar 26, 2013	26.46	26.48	26.43	26.48	1,553	+0.03(+0.11%)
Mar 25, 2013	26.48	26.48	26.39	26.45	5,300	+0.07(+0.27%)
Mar 22, 2013	26.36	26.65	26.36	26.38	75,136	+0.03(+0.11%)
Mar 21, 2013	26.40	26.51	26.30	26.35	50,642	-0.06(-0.21%)
Mar 20, 2013	26.30	26.52	26.30	26.41	81,549	+0.04(+0.14%)
Mar 19, 2013	26.32	26.47	26.32	26.37	67,552	+0.04(+0.15%)
Mar 18, 2013	26.37	26.47	26.31	26.33	53,759	-0.03(-0.12%)
Mar 15, 2013	26.49	26.49	26.29	26.36	92,684	-0.01(-0.03%)
Mar 14, 2013	26.41	26.43	26.29	26.37	106,053	+0.03(+0.11%)
Mar 13, 2013	26.29	26.51	26.28	26.34	70,199	-0.06(-0.23%)
Mar 12, 2013	26.56	26.56	26.27	26.40	89,022	+0.14(+0.53%)
Mar 11, 2013	26.22	26.45	26.22	26.26	107,515	-0.14(-0.53%)
Mar 08, 2013	26.29	26.43	26.29	26.40	87,026	+0.04(+0.15%)
Mar 07, 2013	26.37	26.45	26.30	26.36	19,874	-0.04(-0.15%)
Mar 06, 2013	26.35	26.49	26.35	26.40	8,374	+0.03(+0.11%)
Mar 05, 2013	26.33	26.40	26.33	26.37	3,700	-0.02(-0.08%)
Mar 04, 2013	26.30	26.57	26.29	26.39	27,062	-0.01(-0.04%)
Mar 01, 2013	26.50	26.64	26.36	26.40	46,727	-0.15(-0.56%)
Feb 28, 2013	26.66	26.66	26.50	26.55	7,057	+0.02(+0.07%)
Feb 27, 2013	26.45	26.53	26.45	26.53	1,030	+0.05(+0.19%)
Feb 26, 2013	26.50	26.52	26.38	26.48	36,748	+0.03(+0.11%)
Feb 22, 2013	26.50	26.51	26.45	26.45	7,609	+0.02(+0.07%)
Feb 21, 2013	26.24	26.45	26.24	26.43	15,546	+0.01(+0.05%)
Feb 20, 2013	26.57	26.57	26.35	26.42	20,548	-0.13(-0.49%)
Feb 19, 2013	26.22	26.61	25.50	26.55	31,126	+0.17(+0.64%)
Feb 15, 2013	26.29	26.38	26.23	26.38	402	+0.17(+0.67%)
Feb 14, 2013	26.28	26.35	26.21	26.21	2,375	-0.16(-0.63%)
Feb 13, 2013	26.41	26.41	26.37	26.37	2,000	+0.00(+0.01%)
Feb 11, 2013	26.40	26.37	26.37	26.37	15,300	+0.12(+0.45%)
Feb 08, 2013	26.26	26.43	26.25	26.25	10,498	-0.10(-0.38%)
Feb 07, 2013	26.40	26.40	26.21	26.35	31,314	-0.03(-0.11%)
Feb 06, 2013	26.40	26.40	26.38	26.38	2,103	+0.04(+0.15%)
Feb 04, 2013	26.36	26.53	26.24	26.34	25,023	-0.27(-1.01%)
Feb 01, 2013	26.70	26.70	26.37	26.61	4,854	-0.05(-0.19%)
Jan 31, 2013	27.06	27.06	26.66	26.66	1,726	+0.01(+0.04%)
Jan 30, 2013	26.60	26.65	26.56	26.65	520	-0.25(-0.93%)
Jan 29, 2013	26.48	26.90	26.48	26.90	800	+0.48(+1.82%)
Jan 28, 2013	26.75	26.75	26.42	26.42	1,750	-0.34(-1.27%)
Jan 25, 2013	26.56	26.85	26.56	26.76	3,888	-0.06(-0.22%)
Jan 24, 2013	26.90	27.46	26.45	26.82	22,197	+0.02(+0.07%)
Jan 23, 2013	26.79	26.80	26.72	26.80	2,425	+0.09(+0.34%)
Jan 22, 2013	26.66	26.78	26.65	26.71	6,900	-0.01(-0.04%)
Jan 18, 2013	26.79	26.79	26.60	26.72	1,700	-0.07(-0.28%)
Jan 17, 2013	26.83	26.83	26.69	26.79	2,449	+0.12(+0.43%)
Jan 16, 2013	26.70	26.70	26.58	26.68	28,274	-0.00(-0.01%)
Jan 15, 2013	26.70	26.70	26.43	26.68	4,223	+0.03(+0.11%)
Jan 14, 2013	26.72	26.72	26.57	26.65	10,874	+0.02(+0.08%)
Jan 10, 2013	26.61	26.63	26.63	26.63	8,000	+0.08(+0.30%)
Jan 09, 2013	26.97	26.97	26.55	26.55	1,532	-0.02(-0.08%)
Jan 08, 2013	26.61	26.61	26.54	26.57	4,001	-0.01(-0.04%)
Jan 07, 2013	26.53	26.61	26.51	26.58	2,357	-0.03(-0.11%)
Jan 04, 2013	26.68	26.68	26.56	26.61	8,130	+0.03(+0.11%)
Jan 03, 2013	26.62	26.62	26.39	26.58	2,600	-0.06(-0.22%)
Jan 02, 2013	26.79	26.79	26.61	26.64	7,831	-0.00(-0.01%)
Dec 31, 2012	26.73	26.73	26.51	26.64	6,974	-0.02(-0.08%)
Dec 28, 2012	26.39	26.66	26.38	26.66	2,105	+0.00(+0.00%)
Dec 27, 2012	26.66	26.66	26.66	26.66	5,101	-0.02(-0.07%)
Dec 26, 2012	26.45	26.71	26.45	26.68	15,263	+0.06(+0.23%)
Dec 24, 2012	26.58	26.62	26.58	26.62	1,000	+0.06(+0.23%)
Dec 21, 2012	26.57	26.57	26.46	26.56	8,784	+0.05(+0.19%)
Dec 20, 2012	26.47	26.54	26.44	26.51	9,574	-0.06(-0.23%)
Dec 19, 2012	26.45	26.57	26.41	26.57	10,626	+0.02(+0.07%)
Dec 18, 2012	26.45	26.61	26.42	26.55	2,267	+0.04(+0.14%)
Dec 17, 2012	26.41	26.54	26.41	26.51	12,688	-0.01(-0.03%)
Dec 14, 2012	26.58	26.58	26.40	26.52	9,100	+0.07(+0.26%)
Dec 13, 2012	26.60	26.60	26.38	26.45	17,100	-0.09(-0.33%)
Dec 12, 2012	26.43	26.56	26.43	26.54	4,170	-0.00(-0.01%)
Dec 11, 2012	26.42	26.56	26.40	26.54	17,427	-0.01(-0.04%)
Dec 10, 2012	26.39	26.61	26.39	26.55	26,887	+0.00(+0.00%)
Dec 07, 2012	26.60	26.62	26.38	26.55	36,624	-0.02(-0.06%)
Dec 06, 2012	26.61	26.61	26.53	26.57	1,440	-0.01(-0.06%)
Dec 05, 2012	26.58	26.59	26.58	26.58	465	+0.01(+0.04%)
Dec 04, 2012	26.59	26.59	26.50	26.57	1,148	+0.01(+0.04%)
Nov 30, 2012	26.56	26.56	26.56	26.56	100	+0.00(+0.00%)
Nov 29, 2012	26.58	26.58	26.51	26.56	1,800	+0.06(+0.23%)
Nov 28, 2012	26.50	26.50	26.36	26.50	801	+0.09(+0.34%)
Nov 27, 2012	26.38	26.49	26.37	26.41	9,089	-0.03(-0.11%)
Nov 26, 2012	26.38	26.48	26.36	26.44	75,800	-0.05(-0.19%)
Nov 23, 2012	26.42	26.50	26.40	26.49	55,846	+0.13(+0.49%)
Nov 21, 2012	26.36	26.36	26.36	26.36	3,300	-0.11(-0.42%)
Nov 20, 2012	26.16	26.47	26.16	26.47	67,686	+0.13(+0.49%)
Nov 19, 2012	26.48	26.48	26.12	26.34	43,266	-0.05(-0.19%)
Nov 16, 2012	26.40	26.40	26.20	26.39	3,850	-0.19(-0.71%)
Nov 15, 2012	26.40	26.58	26.02	26.58	51,798	+0.17(+0.64%)
Nov 14, 2012	26.28	26.43	26.25	26.41	52,974	+0.03(+0.11%)
Nov 13, 2012	26.29	26.51	26.29	26.38	22,950	+0.02(+0.08%)
Nov 12, 2012	26.29	26.50	26.29	26.36	39,484	+0.00(+0.00%)
Nov 09, 2012	26.28	26.54	26.28	26.36	27,500	-0.04(-0.15%)
Nov 08, 2012	26.60	26.60	26.33	26.40	48,995	+0.03(+0.11%)
Nov 07, 2012	26.62	26.62	26.32	26.37	13,900	-0.09(-0.34%)
Nov 06, 2012	26.35	26.60	26.35	26.46	62,414	+0.01(+0.04%)
Nov 05, 2012	26.51	26.60	26.34	26.45	28,763	-0.16(-0.60%)
Nov 02, 2012	26.57	26.61	26.54	26.61	8,419	-0.02(-0.08%)
Nov 01, 2012	26.56	26.63	26.56	26.63	200	-0.04(-0.15%)
Oct 31, 2012	26.51	26.68	26.37	26.67	4,344	+0.10(+0.38%)
Oct 26, 2012	26.70	26.57	26.57	26.57	39,200	+0.01(+0.04%)
Oct 25, 2012	26.64	26.64	26.48	26.56	18,713	-0.09(-0.34%)
Oct 24, 2012	26.63	26.66	26.57	26.65	6,125	+0.08(+0.30%)
Oct 23, 2012	26.57	26.61	26.56	26.57	3,600	-0.15(-0.56%)
Oct 19, 2012	26.64	26.72	26.50	26.72	31,038	+0.20(+0.75%)
Oct 18, 2012	26.62	26.71	26.31	26.52	10,959	+0.01(+0.04%)
Oct 17, 2012	26.57	26.60	26.31	26.51	12,991	-0.04(-0.15%)
Oct 16, 2012	26.66	26.66	26.40	26.55	33,531	+0.00(+0.00%)
Oct 15, 2012	26.47	26.55	26.44	26.55	6,336	-0.04(-0.15%)
Oct 12, 2012	26.74	26.74	26.59	26.59	5,024	-0.01(-0.04%)
Oct 11, 2012	26.50	26.89	26.50	26.60	4,253	+0.16(+0.61%)
Oct 10, 2012	26.51	26.51	26.33	26.44	5,200	+0.25(+0.95%)
Oct 09, 2012	26.15	26.41	26.00	26.19	32,691	-0.23(-0.87%)
Oct 08, 2012	26.52	26.85	26.11	26.42	1,800	-0.05(-0.19%)
Oct 05, 2012	26.47	26.48	26.47	26.47	2,484	+0.10(+0.39%)
Oct 04, 2012	26.26	26.40	26.21	26.37	2,326	-0.01(-0.05%)
Oct 03, 2012	26.51	26.51	26.36	26.38	5,100	-0.09(-0.34%)
Oct 02, 2012	26.42	26.47	26.30	26.47	24,000	+0.09(+0.34%)
Oct 01, 2012	26.36	26.39	26.33	26.38	10,000	+0.05(+0.19%)
Sep 28, 2012	26.20	26.33	26.18	26.33	22,700	+0.09(+0.34%)
Sep 27, 2012	26.24	26.41	26.07	26.24	86,111	-0.11(-0.42%)
Sep 26, 2012	26.32	26.43	26.16	26.35	45,821	+0.20(+0.76%)
Sep 25, 2012	26.34	26.35	26.08	26.15	92,949	-0.06(-0.23%)
Sep 24, 2012	26.33	26.35	26.21	26.21	3,436	-0.05(-0.19%)
Sep 21, 2012	26.29	26.29	26.26	26.26	600	+0.02(+0.08%)
Sep 20, 2012	26.14	26.24	26.12	26.24	1,741	-0.17(-0.64%)
Sep 19, 2012	26.42	26.42	26.36	26.41	1,500	+0.40(+1.54%)
Sep 18, 2012	26.01	26.01	26.01	26.01	600	-0.55(-2.07%)
Sep 17, 2012	26.51	26.56	26.51	26.56	800	+0.40(+1.53%)
Sep 14, 2012	26.33	26.33	26.00	26.16	1,696	-0.10(-0.38%)
Sep 13, 2012	26.26	26.26	26.26	26.26	128	+0.02(+0.08%)
Sep 12, 2012	26.25	26.25	26.20	26.24	8,631	-0.02(-0.08%)
Sep 11, 2012	26.26	26.26	26.26	26.26	590	+0.01(+0.04%)
Sep 10, 2012	26.30	26.30	26.20	26.25	20,290	+0.00(+0.00%)
Sep 07, 2012	26.25	26.25	26.00	26.25	2,887	+0.17(+0.65%)
Sep 06, 2012	26.18	26.18	26.06	26.08	19,448	-0.12(-0.46%)
Sep 05, 2012	26.21	26.21	26.20	26.20	6,208	+0.02(+0.08%)
Sep 04, 2012	26.11	26.18	25.92	26.18	3,603	+0.06(+0.23%)
Aug 31, 2012	26.17	26.17	26.07	26.12	8,450	+0.17(+0.66%)
Aug 30, 2012	26.18	26.20	25.94	25.95	16,125	-0.28(-1.08%)
Aug 29, 2012	26.23	26.24	26.14	26.23	25,240	+0.02(+0.06%)
Aug 27, 2012	26.19	26.23	26.03	26.21	6,147	+0.01(+0.05%)
Aug 24, 2012	26.24	26.24	26.20	26.20	1,300	+0.06(+0.23%)
Aug 23, 2012	26.14	26.15	26.13	26.14	2,875	+0.07(+0.27%)
Aug 22, 2012	26.07	26.07	26.07	26.07	1,300	+0.02(+0.07%)
Aug 21, 2012	26.09	26.09	25.90	26.05	3,451	+0.05(+0.20%)
Aug 20, 2012	26.03	26.04	26.00	26.00	9,330	+0.00(+0.00%)
Aug 17, 2012	26.05	26.05	26.00	26.00	4,800	+0.00(+0.00%)
Aug 16, 2012	26.05	26.05	26.00	26.00	3,475	-0.05(-0.19%)
Aug 15, 2012	26.09	26.09	26.04	26.05	1,080	-0.00(-0.00%)
Aug 14, 2012	26.05	26.05	26.03	26.05	3,850	-0.06(-0.25%)
Aug 13, 2012	26.05	26.16	26.05	26.11	16,408	+0.01(+0.06%)
Aug 10, 2012	26.10	26.10	26.10	26.10	500	+0.03(+0.10%)
Aug 08, 2012	26.07	26.07	26.07	26.07	100	-0.03(-0.10%)
Aug 07, 2012	26.10	26.10	26.10	26.10	580	-0.07(-0.27%)
Aug 06, 2012	26.18	26.18	26.13	26.17	1,517	+0.09(+0.35%)
Aug 03, 2012	26.11	26.18	25.94	26.08	49,147	-0.11(-0.42%)
Aug 02, 2012	26.20	26.20	26.15	26.19	4,300	-0.09(-0.34%)
Aug 01, 2012	26.39	26.39	26.19	26.28	6,345	+0.03(+0.11%)
Jul 31, 2012	25.95	26.26	25.95	26.25	2,595	-0.12(-0.46%)
Jul 30, 2012	26.38	26.38	26.06	26.37	7,896	+0.07(+0.27%)
Jul 27, 2012	26.18	26.46	26.13	26.30	49,382	+0.17(+0.65%)
Jul 26, 2012	26.08	26.13	26.08	26.13	900	+0.04(+0.15%)
Jul 25, 2012	26.09	26.09	26.09	26.09	100	+0.03(+0.11%)
Jul 24, 2012	26.00	26.11	26.00	26.06	5,559	-0.09(-0.34%)
Jul 23, 2012	26.02	26.15	26.02	26.15	5,395	+0.07(+0.27%)
Jul 20, 2012	26.03	26.49	26.03	26.08	11,065	+0.07(+0.27%)
Jul 19, 2012	26.01	26.01	26.01	26.01	400	+0.02(+0.08%)
Jul 18, 2012	25.98	25.99	25.97	25.99	2,225	+0.09(+0.35%)
Jul 17, 2012	25.93	25.93	25.90	25.90	1,600	+0.01(+0.06%)
Jul 16, 2012	25.92	25.93	25.87	25.89	14,947	+0.02(+0.06%)
Jul 13, 2012	25.85	25.87	25.80	25.87	1,215	-0.03(-0.12%)
Jul 12, 2012	25.85	26.00	25.83	25.90	3,787	+0.03(+0.12%)
Jul 11, 2012	25.80	25.88	25.80	25.87	8,650	-0.00(-0.00%)
Jul 10, 2012	25.85	25.90	25.85	25.87	6,025	+0.09(+0.35%)
Jul 09, 2012	25.78	25.78	25.78	25.78	2,000	+0.09(+0.35%)
Jul 05, 2012	25.69	25.69	25.69	25.69	3,000	+0.00(+0.00%)
Jul 03, 2012	25.69	25.69	25.69	25.69	100	+0.02(+0.08%)
Jul 02, 2012	25.67	25.67	25.67	25.67	2,100	-0.06(-0.25%)
Jun 29, 2012	25.64	25.75	25.64	25.73	1,880	+0.11(+0.44%)
Jun 28, 2012	25.65	25.65	25.62	25.62	1,320	-0.03(-0.12%)
Jun 27, 2012	25.74	25.75	25.58	25.65	2,395	+0.07(+0.27%)
Jun 26, 2012	25.52	25.74	25.52	25.58	4,600	+0.08(+0.31%)
Jun 25, 2012	25.52	25.52	25.50	25.50	1,600	+0.00(+0.00%)
Jun 22, 2012	25.50	25.50	25.50	25.50	785	+0.05(+0.18%)
Jun 21, 2012	25.45	25.48	25.43	25.45	1,400	-0.11(-0.41%)
Jun 20, 2012	25.55	25.57	25.48	25.56	2,100	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.