Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.20	83.39	81.47	81.75	4,534,446	-1.22(-1.48%)
Mar 27, 2013	82.65	83.35	82.26	82.97	2,892,804	-0.11(-0.13%)
Mar 26, 2013	82.53	83.18	82.16	83.09	3,552,613	+1.49(+1.82%)
Mar 25, 2013	81.19	83.01	81.19	81.60	3,345,527	+0.66(+0.82%)
Mar 22, 2013	80.28	81.49	80.28	80.94	3,352,150	+1.02(+1.28%)
Mar 21, 2013	80.01	81.16	79.85	79.92	3,293,894	-0.85(-1.05%)
Mar 20, 2013	81.57	81.80	80.01	80.77	6,058,059	+2.92(+3.75%)
Mar 19, 2013	79.40	79.58	77.17	77.85	2,797,996	-1.25(-1.58%)
Mar 18, 2013	78.94	80.11	78.62	79.10	3,045,403	-0.68(-0.86%)
Mar 15, 2013	79.32	80.05	79.06	79.79	4,480,500	+0.15(+0.19%)
Mar 14, 2013	78.67	80.00	78.48	79.64	4,186,663	+1.17(+1.49%)
Mar 13, 2013	78.19	78.91	78.09	78.47	2,429,163	-0.30(-0.38%)
Mar 12, 2013	78.11	78.95	77.86	78.77	3,514,200	+0.64(+0.81%)
Mar 11, 2013	77.79	78.34	77.00	78.13	2,518,629	+0.54(+0.70%)
Mar 08, 2013	77.79	77.91	76.94	77.59	2,270,602	+0.26(+0.34%)
Mar 07, 2013	76.45	77.74	75.54	77.33	2,534,478	+1.00(+1.31%)
Mar 06, 2013	77.75	77.89	75.90	76.33	3,701,773	-0.92(-1.20%)
Mar 05, 2013	75.99	78.20	75.97	77.25	6,834,877	+2.23(+2.97%)
Mar 04, 2013	74.79	75.88	73.99	75.02	3,665,774	+0.49(+0.65%)
Mar 01, 2013	73.65	74.92	73.11	74.54	3,288,713	+0.22(+0.30%)
Feb 28, 2013	74.41	75.00	74.10	74.31	3,863,479	-0.43(-0.57%)
Feb 27, 2013	73.03	75.63	72.92	74.74	3,960,617	+1.36(+1.86%)
Feb 26, 2013	73.82	74.02	71.91	73.38	4,881,803	+0.01(+0.01%)
Feb 25, 2013	76.83	77.04	73.37	73.37	4,139,012	-2.97(-3.89%)
Feb 22, 2013	75.42	76.34	75.20	76.34	2,563,627	+1.44(+1.92%)
Feb 21, 2013	74.72	75.21	74.04	74.90	5,024,713	-0.15(-0.20%)
Feb 20, 2013	78.21	78.21	74.98	75.05	5,045,635	-3.51(-4.47%)
Feb 19, 2013	76.96	78.56	76.95	78.56	3,510,219	+1.91(+2.50%)
Feb 15, 2013	78.15	78.28	76.28	76.65	4,469,481	-1.79(-2.29%)
Feb 14, 2013	78.09	78.84	77.61	78.44	2,320,394	-0.12(-0.15%)
Feb 13, 2013	77.94	78.56	77.79	78.56	2,781,298	+0.63(+0.81%)
Feb 12, 2013	78.36	78.41	77.30	77.93	2,013,879	-0.02(-0.02%)
Feb 11, 2013	78.42	78.42	77.52	77.94	2,101,749	-0.92(-1.16%)
Feb 08, 2013	78.56	79.21	78.56	78.86	2,074,399	+0.33(+0.42%)
Feb 07, 2013	78.01	78.91	77.52	78.53	3,638,983	+0.37(+0.48%)
Feb 06, 2013	76.81	78.23	76.81	78.16	3,997,290	+2.99(+3.98%)
Feb 04, 2013	75.35	75.83	74.80	75.17	3,422,677	-0.63(-0.84%)
Feb 01, 2013	75.45	76.41	74.70	75.81	3,411,783	+1.08(+1.45%)
Jan 31, 2013	74.48	75.32	73.98	74.72	3,171,049	-0.21(-0.27%)
Jan 30, 2013	75.63	75.97	74.64	74.93	4,676,853	-0.30(-0.40%)
Jan 29, 2013	74.13	75.49	74.13	75.23	3,787,726	+1.07(+1.45%)
Jan 28, 2013	76.33	76.46	73.94	74.15	4,212,339	-1.48(-1.96%)
Jan 25, 2013	74.82	76.15	74.80	75.64	3,324,790	+0.92(+1.22%)
Jan 24, 2013	73.87	75.36	73.87	74.72	4,323,087	+1.15(+1.56%)
Jan 23, 2013	74.01	74.13	73.30	73.57	2,622,914	-0.65(-0.88%)
Jan 22, 2013	72.40	74.41	72.38	74.23	5,129,812	+1.81(+2.50%)
Jan 18, 2013	72.04	72.58	71.62	72.42	3,425,218	+0.44(+0.61%)
Jan 17, 2013	72.24	72.80	71.82	71.98	3,505,983	+0.07(+0.09%)
Jan 16, 2013	72.84	72.92	71.58	71.91	3,314,606	-1.02(-1.40%)
Jan 15, 2013	72.32	73.01	71.76	72.93	2,769,545	+0.21(+0.30%)
Jan 14, 2013	72.73	72.93	72.05	72.72	2,137,397	+0.03(+0.04%)
Jan 11, 2013	72.57	72.74	72.02	72.69	2,779,199	+0.17(+0.23%)
Jan 10, 2013	73.31	73.31	72.33	72.52	3,587,739	-0.32(-0.44%)
Jan 09, 2013	73.11	73.41	71.98	72.84	2,656,170	-0.33(-0.45%)
Jan 08, 2013	72.68	73.64	72.14	73.16	3,459,962	+0.09(+0.13%)
Jan 07, 2013	72.58	73.71	72.23	73.07	2,938,945	-0.02(-0.03%)
Jan 04, 2013	71.52	73.29	71.40	73.09	4,114,745	+1.81(+2.54%)
Jan 03, 2013	70.88	72.23	70.18	71.28	3,318,360	+0.25(+0.35%)
Jan 02, 2013	70.08	71.04	69.33	71.03	4,620,451	+1.70(+2.45%)
Dec 31, 2012	67.28	69.50	67.01	69.33	3,540,336	+1.80(+2.67%)
Dec 28, 2012	68.31	68.37	67.38	67.52	2,579,718	-1.36(-1.98%)
Dec 27, 2012	68.75	69.04	67.85	68.89	2,443,343	+0.09(+0.14%)
Dec 26, 2012	70.01	70.08	68.68	68.79	2,401,787	-0.94(-1.35%)
Dec 24, 2012	70.44	70.50	69.59	69.74	1,396,187	-1.05(-1.48%)
Dec 21, 2012	70.01	71.04	70.01	70.78	3,697,706	-0.49(-0.68%)
Dec 20, 2012	69.92	71.30	69.84	71.27	2,950,069	+1.75(+2.51%)
Dec 19, 2012	71.02	71.17	69.49	69.52	3,811,004	-1.59(-2.23%)
Dec 18, 2012	70.01	71.20	69.99	71.11	3,192,417	+1.19(+1.70%)
Dec 17, 2012	69.87	70.36	69.53	69.92	2,322,620	+0.27(+0.39%)
Dec 14, 2012	69.48	70.02	69.35	69.65	2,033,723	-0.15(-0.21%)
Dec 13, 2012	70.30	70.45	69.16	69.80	4,451,738	-0.74(-1.05%)
Dec 12, 2012	70.67	71.86	70.05	70.54	4,144,213	+0.23(+0.33%)
Dec 11, 2012	71.14	71.40	70.01	70.31	3,055,457	-0.48(-0.67%)
Dec 10, 2012	71.62	71.72	70.44	70.78	3,269,395	-0.40(-0.56%)
Dec 07, 2012	69.54	71.72	69.39	71.18	4,601,128	+1.84(+2.65%)
Dec 06, 2012	69.44	69.67	68.67	69.35	3,081,551	-0.36(-0.52%)
Dec 05, 2012	68.89	70.23	68.60	69.71	4,549,040	+1.15(+1.67%)
Dec 04, 2012	68.42	69.29	68.34	68.56	2,547,161	+0.30(+0.44%)
Nov 30, 2012	68.31	68.67	68.03	68.26	5,334,909	-0.17(-0.25%)
Nov 29, 2012	69.12	69.45	68.07	68.43	2,648,120	-0.31(-0.45%)
Nov 28, 2012	67.68	68.81	67.01	68.74	2,762,304	+0.33(+0.48%)
Nov 27, 2012	68.99	69.33	68.40	68.41	4,034,242	-0.85(-1.23%)
Nov 26, 2012	68.98	69.55	68.31	69.26	3,891,582	-0.27(-0.39%)
Nov 23, 2012	67.86	69.64	67.65	69.53	2,443,500	+1.90(+2.81%)
Nov 21, 2012	67.44	67.92	66.97	67.63	2,088,794	+0.58(+0.86%)
Nov 20, 2012	66.99	67.36	66.27	67.05	2,650,730	-0.21(-0.32%)
Nov 19, 2012	66.84	67.29	66.26	67.27	3,387,398	+1.89(+2.90%)
Nov 16, 2012	66.04	66.06	64.78	65.37	4,434,108	-0.27(-0.41%)
Nov 15, 2012	64.84	66.23	64.74	65.64	4,340,170	+0.98(+1.51%)
Nov 14, 2012	66.01	66.41	64.48	64.66	4,685,860	-0.85(-1.30%)
Nov 13, 2012	65.13	67.48	64.95	65.51	5,134,443	-0.48(-0.72%)
Nov 12, 2012	66.51	66.65	65.90	65.99	2,705,110	+0.09(+0.14%)
Nov 09, 2012	64.69	66.64	64.65	65.90	3,938,504	+0.94(+1.45%)
Nov 08, 2012	65.53	66.54	64.94	64.95	2,950,804	-0.72(-1.09%)
Nov 07, 2012	67.13	67.41	65.31	65.67	4,161,699	-2.48(-3.64%)
Nov 06, 2012	66.89	69.05	65.94	68.15	5,666,790	+2.21(+3.35%)
Nov 05, 2012	65.29	66.04	65.10	65.94	2,504,368	+0.41(+0.63%)
Nov 02, 2012	66.23	66.46	65.01	65.53	4,378,733	-0.07(-0.11%)
Nov 01, 2012	64.10	65.81	63.95	65.61	4,710,454	+1.43(+2.22%)
Oct 31, 2012	62.77	64.28	62.56	64.18	5,235,687	+2.16(+3.49%)
Oct 26, 2012	62.05	62.02	62.02	62.02	3,420,376	-0.06(-0.09%)
Oct 25, 2012	62.38	62.62	61.39	62.07	2,460,774	+0.35(+0.56%)
Oct 24, 2012	62.75	63.06	61.61	61.73	3,339,921	-0.71(-1.14%)
Oct 23, 2012	63.40	63.49	62.13	62.44	5,682,104	-3.17(-4.83%)
Oct 19, 2012	66.97	67.22	65.29	65.61	2,436,984	-1.44(-2.14%)
Oct 18, 2012	66.96	67.39	66.71	67.04	2,347,784	-0.29(-0.43%)
Oct 17, 2012	66.29	67.64	66.22	67.33	3,423,397	+1.28(+1.93%)
Oct 16, 2012	64.91	66.12	64.77	66.05	3,196,099	+1.57(+2.43%)
Oct 15, 2012	64.45	64.97	63.83	64.49	2,959,527	-0.04(-0.06%)
Oct 12, 2012	64.45	64.96	63.81	64.52	2,745,275	+0.20(+0.30%)
Oct 11, 2012	64.43	64.73	63.81	64.33	3,469,918	+0.63(+1.00%)
Oct 10, 2012	64.36	64.89	63.54	63.69	3,283,464	-1.01(-1.56%)
Oct 09, 2012	64.26	65.02	63.95	64.70	2,762,085	+0.48(+0.76%)
Oct 08, 2012	63.86	64.26	63.41	64.22	2,336,319	-0.19(-0.29%)
Oct 05, 2012	65.55	65.67	64.12	64.40	2,344,783	-0.71(-1.09%)
Oct 04, 2012	64.74	65.21	64.41	65.11	2,758,648	+0.72(+1.12%)
Oct 03, 2012	65.81	65.98	64.07	64.39	3,207,870	-1.33(-2.03%)
Oct 02, 2012	65.95	66.08	65.17	65.73	2,514,253	-0.14(-0.21%)
Oct 01, 2012	65.80	66.56	65.62	65.87	3,793,795	+0.65(+1.00%)
Sep 28, 2012	65.02	65.57	64.20	65.21	4,193,504	-0.29(-0.44%)
Sep 27, 2012	64.59	65.91	64.43	65.50	3,945,368	+1.37(+2.14%)
Sep 26, 2012	64.08	64.66	63.58	64.13	3,852,340	-0.37(-0.58%)
Sep 25, 2012	66.13	66.39	64.41	64.51	4,661,760	-0.94(-1.44%)
Sep 24, 2012	66.14	66.32	65.36	65.45	5,293,914	-1.64(-2.45%)
Sep 21, 2012	67.91	68.08	66.90	67.09	5,073,217	-0.07(-0.11%)
Sep 20, 2012	67.01	67.26	65.87	67.16	4,011,804	-0.50(-0.74%)
Sep 19, 2012	68.40	68.79	67.55	67.67	3,592,953	-0.81(-1.18%)
Sep 18, 2012	69.10	69.38	67.88	68.48	3,533,788	-0.70(-1.01%)
Sep 17, 2012	70.34	70.47	69.08	69.18	5,300,236	-1.32(-1.88%)
Sep 14, 2012	69.87	71.47	69.56	70.50	6,403,091	+1.40(+2.02%)
Sep 13, 2012	67.81	69.73	66.99	69.10	3,880,106	+1.55(+2.29%)
Sep 12, 2012	67.38	67.98	66.87	67.56	3,754,046	+0.76(+1.13%)
Sep 11, 2012	66.26	67.02	66.09	66.80	3,109,376	+1.14(+1.73%)
Sep 10, 2012	67.07	67.53	65.58	65.66	3,840,769	-1.68(-2.49%)
Sep 07, 2012	66.48	67.44	66.32	67.34	3,396,881	+1.14(+1.72%)
Sep 06, 2012	64.25	66.23	64.20	66.20	5,479,495	+2.23(+3.48%)
Sep 05, 2012	64.25	64.57	63.64	63.98	2,050,748	-0.42(-0.65%)
Sep 04, 2012	64.57	64.74	63.62	64.40	2,193,205	-0.13(-0.20%)
Aug 31, 2012	64.28	65.33	64.09	64.53	3,014,278	+0.94(+1.48%)
Aug 30, 2012	64.49	64.49	63.45	63.59	2,346,351	-1.36(-2.09%)
Aug 29, 2012	64.51	65.21	64.12	64.95	2,387,938	+0.88(+1.38%)
Aug 27, 2012	64.77	65.00	63.99	64.06	2,587,908	-0.75(-1.15%)
Aug 24, 2012	64.07	64.93	63.64	64.81	2,421,523	+0.61(+0.94%)
Aug 23, 2012	64.92	65.52	64.19	64.20	2,723,731	-0.94(-1.44%)
Aug 22, 2012	64.70	65.33	64.38	65.14	2,505,986	+0.35(+0.55%)
Aug 21, 2012	65.17	65.65	64.51	64.79	2,646,362	-0.05(-0.07%)
Aug 20, 2012	65.15	65.46	64.36	64.84	3,724,647	-0.69(-1.05%)
Aug 17, 2012	65.81	66.21	65.26	65.52	4,381,493	-0.59(-0.89%)
Aug 16, 2012	64.47	66.20	64.42	66.11	3,682,243	+1.78(+2.77%)
Aug 15, 2012	64.55	64.78	63.93	64.33	3,390,840	+0.02(+0.03%)
Aug 14, 2012	64.01	64.62	63.90	64.31	2,949,788	+0.50(+0.79%)
Aug 13, 2012	64.66	65.07	63.74	63.81	3,265,426	-1.10(-1.69%)
Aug 10, 2012	64.38	64.95	63.90	64.91	2,677,392	+0.02(+0.03%)
Aug 09, 2012	64.65	66.03	63.78	64.89	5,348,880	-0.11(-0.17%)
Aug 08, 2012	65.34	66.22	64.84	65.00	3,893,489	-0.70(-1.06%)
Aug 07, 2012	64.16	66.17	63.95	65.70	4,035,086	+2.15(+3.39%)
Aug 06, 2012	64.19	64.75	63.52	63.55	5,855,776	-0.18(-0.28%)
Aug 03, 2012	63.38	64.19	62.82	63.73	6,785,214	+2.04(+3.31%)
Aug 02, 2012	62.71	63.12	60.90	61.69	7,718,981	-2.25(-3.51%)
Aug 01, 2012	65.12	65.25	63.65	63.93	5,637,810	-0.75(-1.17%)
Jul 31, 2012	66.75	66.91	64.55	64.69	9,540,173	-2.15(-3.22%)
Jul 30, 2012	66.49	67.41	65.74	66.84	4,159,581	+0.32(+0.48%)
Jul 27, 2012	66.62	66.98	65.98	66.52	5,186,492	+0.23(+0.35%)
Jul 26, 2012	66.22	66.73	65.06	66.29	3,078,126	+1.53(+2.36%)
Jul 25, 2012	64.46	65.35	63.79	64.76	3,926,569	+0.57(+0.89%)
Jul 24, 2012	65.90	66.14	62.12	64.19	6,375,006	-1.29(-1.96%)
Jul 23, 2012	65.78	65.95	64.29	65.48	4,853,444	-1.65(-2.46%)
Jul 20, 2012	67.17	67.20	66.33	67.13	4,908,354	-0.49(-0.73%)
Jul 19, 2012	67.88	68.44	64.15	67.62	14,041,839	-0.04(-0.06%)
Jul 18, 2012	66.35	69.06	66.35	67.66	7,401,301	+0.75(+1.13%)
Jul 17, 2012	66.08	66.96	64.78	66.90	6,717,288	+1.06(+1.61%)
Jul 16, 2012	64.56	66.23	64.49	65.84	7,869,305	+1.74(+2.72%)
Jul 13, 2012	63.56	64.23	63.41	64.10	4,372,566	+0.64(+1.01%)
Jul 12, 2012	61.10	64.67	60.19	63.46	10,674,401	+1.43(+2.31%)
Jul 11, 2012	60.49	62.38	60.49	62.02	6,947,723	+1.69(+2.79%)
Jul 10, 2012	62.22	63.18	59.80	60.34	4,722,577	-1.45(-2.35%)
Jul 09, 2012	61.25	62.02	60.60	61.79	3,652,421	+0.76(+1.25%)
Jul 06, 2012	61.63	61.71	60.42	61.03	3,805,056	-1.51(-2.41%)
Jul 05, 2012	64.13	64.13	61.83	62.53	5,592,271	-1.79(-2.78%)
Jul 03, 2012	61.79	64.46	61.78	64.32	3,878,743	+3.16(+5.16%)
Jul 02, 2012	61.65	61.75	60.36	61.17	4,196,317	-0.50(-0.82%)
Jun 29, 2012	60.94	61.69	60.24	61.67	7,239,993	+2.75(+4.66%)
Jun 28, 2012	58.52	59.35	57.62	58.92	6,900,717	+0.98(+1.69%)
Jun 27, 2012	56.30	58.81	56.30	57.94	6,977,159	+1.63(+2.89%)
Jun 26, 2012	56.20	56.67	55.18	56.31	4,856,896	+0.35(+0.63%)
Jun 25, 2012	56.41	56.54	55.55	55.96	4,954,655	-1.73(-3.00%)
Jun 22, 2012	56.73	58.22	56.63	57.69	9,399,358	+1.28(+2.26%)
Jun 21, 2012	60.10	60.21	56.33	56.41	6,433,044	-3.40(-5.68%)
Jun 20, 2012	61.28	61.66	59.29	59.81	6,632,079	-1.48(-2.42%)
Jun 19, 2012	61.01	61.64	60.68	61.30	4,051,392	+1.09(+1.81%)
Jun 18, 2012	60.37	60.55	59.51	60.21	4,564,336	-0.69(-1.13%)
Jun 15, 2012	59.87	60.93	59.26	60.90	6,342,701	+1.31(+2.20%)
Jun 14, 2012	58.85	59.77	58.31	59.58	4,732,112	+0.89(+1.52%)
Jun 13, 2012	58.46	59.63	58.29	58.69	4,678,431	-0.55(-0.93%)
Jun 12, 2012	57.96	59.28	57.78	59.24	3,951,770	+1.66(+2.88%)
Jun 11, 2012	60.25	60.92	57.50	57.58	6,362,808	-1.81(-3.04%)
Jun 08, 2012	58.22	59.50	57.24	59.39	5,686,997	+0.60(+1.01%)
Jun 07, 2012	58.63	60.46	58.33	58.79	7,580,322	+0.97(+1.67%)
Jun 06, 2012	55.08	57.86	54.73	57.82	7,918,099	+3.07(+5.61%)
Jun 05, 2012	52.96	54.93	52.73	54.75	4,429,037	+1.62(+3.05%)
Jun 04, 2012	54.53	54.56	52.48	53.13	7,489,655	-0.94(-1.74%)
Jun 01, 2012	54.82	55.32	53.89	54.07	7,868,564	-2.67(-4.70%)
May 31, 2012	58.08	58.08	55.40	56.74	6,900,463	-1.15(-1.99%)
May 30, 2012	59.04	59.07	57.18	57.90	4,160,929	-2.06(-3.43%)
May 29, 2012	59.18	60.24	59.17	59.95	2,887,253	+1.27(+2.17%)
May 25, 2012	59.09	59.64	58.35	58.68	3,230,595	-0.53(-0.90%)
May 24, 2012	59.90	59.92	58.46	59.21	3,508,382	-0.29(-0.48%)
May 23, 2012	58.90	59.66	57.91	59.50	7,461,806	-0.14(-0.23%)
May 22, 2012	60.20	60.65	59.14	59.64	5,735,088	-0.59(-0.97%)
May 21, 2012	58.89	60.36	58.75	60.22	5,706,572	+1.73(+2.96%)
May 18, 2012	59.92	60.12	58.18	58.49	5,932,390	-0.70(-1.18%)
May 17, 2012	60.56	60.71	59.13	59.19	6,817,520	-1.35(-2.23%)
May 16, 2012	61.98	62.82	60.50	60.54	4,933,434	-1.21(-1.96%)
May 15, 2012	62.20	63.52	61.56	61.75	5,958,779	-0.34(-0.55%)
May 14, 2012	62.18	62.92	61.55	62.09	4,435,715	-1.45(-2.28%)
May 11, 2012	63.77	64.86	63.40	63.54	2,588,696	-0.89(-1.39%)
May 10, 2012	64.59	65.18	64.02	64.44	3,386,136	+0.60(+0.95%)
May 09, 2012	63.16	64.73	62.63	63.83	4,979,616	-0.45(-0.69%)
May 08, 2012	63.63	64.49	62.31	64.28	8,373,331	+0.12(+0.19%)
May 07, 2012	64.38	64.57	62.98	64.16	4,782,383	-0.04(-0.06%)
May 04, 2012	65.56	65.86	63.49	64.20	6,022,755	-2.26(-3.40%)
May 03, 2012	67.64	68.20	66.26	66.46	4,336,886	-1.36(-2.00%)
May 02, 2012	69.14	69.23	67.76	67.81	4,060,436	-2.01(-2.88%)
May 01, 2012	68.88	70.72	68.79	69.82	6,722,298	+1.72(+2.53%)
Apr 30, 2012	68.67	68.67	67.36	68.10	4,502,472	-0.54(-0.79%)
Apr 27, 2012	68.81	69.47	68.45	68.64	2,946,753	-0.33(-0.47%)
Apr 26, 2012	67.59	69.01	67.26	68.97	3,307,323	+1.27(+1.88%)
Apr 25, 2012	67.59	68.06	66.91	67.69	3,697,332	+0.63(+0.94%)
Apr 24, 2012	66.53	67.14	66.11	67.06	4,299,266	+1.01(+1.54%)
Apr 23, 2012	65.63	66.50	64.91	66.05	4,685,032	-0.68(-1.02%)
Apr 20, 2012	67.59	68.49	66.70	66.73	3,804,244	-0.52(-0.77%)
Apr 19, 2012	67.50	67.83	66.51	67.25	5,312,182	-0.23(-0.34%)
Apr 18, 2012	68.30	68.36	67.13	67.48	4,408,249	-1.13(-1.64%)
Apr 17, 2012	68.96	69.32	68.49	68.60	4,540,298	+0.35(+0.52%)
Apr 16, 2012	70.03	70.32	68.04	68.25	4,426,950	-1.48(-2.12%)
Apr 13, 2012	70.85	71.06	69.66	69.73	2,583,843	-1.52(-2.13%)
Apr 12, 2012	69.56	71.63	69.47	71.25	3,064,241	+2.07(+2.99%)
Apr 11, 2012	70.26	70.61	69.09	69.18	3,931,222	-0.24(-0.35%)
Apr 10, 2012	70.43	71.00	69.07	69.42	4,534,722	-1.12(-1.58%)
Apr 09, 2012	71.57	71.70	70.31	70.54	3,409,528	-2.26(-3.11%)
Apr 05, 2012	72.33	73.36	72.15	72.80	3,777,361	+0.13(+0.18%)
Apr 04, 2012	72.72	73.26	72.05	72.67	3,425,014	-1.01(-1.38%)
Apr 03, 2012	73.08	73.74	72.45	73.68	3,347,700	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.