Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.72	11.72	11.45	11.67	384,784	-0.03(-0.27%)
Mar 27, 2013	11.57	11.74	11.55	11.70	306,227	+0.03(+0.28%)
Mar 26, 2013	11.59	11.80	11.48	11.67	257,700	+0.07(+0.58%)
Mar 25, 2013	11.67	11.78	11.56	11.60	426,623	-0.05(-0.39%)
Mar 22, 2013	11.59	11.72	11.52	11.64	427,060	+0.05(+0.47%)
Mar 21, 2013	11.48	11.62	11.48	11.59	268,014	+0.06(+0.56%)
Mar 20, 2013	11.48	11.55	11.34	11.52	596,037	+0.07(+0.64%)
Mar 19, 2013	11.56	11.62	11.42	11.45	248,091	-0.14(-1.22%)
Mar 18, 2013	11.59	11.68	11.51	11.59	322,203	-0.12(-1.00%)
Mar 15, 2013	11.54	11.72	11.46	11.71	627,574	+0.21(+1.86%)
Mar 14, 2013	11.28	11.50	11.28	11.49	267,992	+0.22(+1.92%)
Mar 13, 2013	11.33	11.45	11.20	11.28	210,745	-0.05(-0.42%)
Mar 12, 2013	11.27	11.36	11.22	11.33	498,677	-0.01(-0.06%)
Mar 11, 2013	11.43	11.51	11.21	11.33	623,222	-0.09(-0.80%)
Mar 08, 2013	11.66	11.66	11.39	11.43	483,384	-0.13(-1.13%)
Mar 07, 2013	11.64	11.70	11.45	11.56	426,787	-0.05(-0.39%)
Mar 06, 2013	11.67	11.77	11.52	11.60	737,142	-0.06(-0.52%)
Mar 05, 2013	11.68	11.77	11.53	11.66	525,627	+0.04(+0.38%)
Mar 04, 2013	11.53	11.65	11.42	11.62	433,901	+0.12(+1.00%)
Mar 01, 2013	11.43	11.57	11.19	11.50	447,753	+0.13(+1.14%)
Feb 28, 2013	11.33	11.39	11.23	11.37	314,816	+0.14(+1.27%)
Feb 27, 2013	10.98	11.33	10.88	11.23	414,278	+0.24(+2.22%)
Feb 26, 2013	11.03	11.17	10.97	10.99	374,787	-0.06(-0.56%)
Feb 25, 2013	11.29	11.30	10.99	11.05	335,935	-0.22(-1.95%)
Feb 22, 2013	11.17	11.41	11.06	11.27	411,477	+0.11(+0.97%)
Feb 21, 2013	11.31	11.33	10.90	11.16	621,076	-0.23(-1.99%)
Feb 20, 2013	11.45	11.45	11.31	11.39	330,917	-0.11(-0.92%)
Feb 19, 2013	11.48	11.50	11.36	11.49	359,740	+0.03(+0.29%)
Feb 15, 2013	11.54	11.55	11.36	11.46	320,358	-0.08(-0.73%)
Feb 14, 2013	11.59	11.60	11.46	11.54	467,971	+0.01(+0.05%)
Feb 13, 2013	11.58	11.58	11.39	11.54	340,248	-0.04(-0.32%)
Feb 12, 2013	11.59	11.60	11.52	11.58	937,394	-0.00(-0.03%)
Feb 11, 2013	11.58	11.62	11.54	11.58	326,167	+0.01(+0.05%)
Feb 08, 2013	11.63	11.63	11.54	11.57	273,151	-0.00(-0.02%)
Feb 07, 2013	11.54	11.60	11.50	11.58	305,326	+0.03(+0.29%)
Feb 06, 2013	11.51	11.61	11.46	11.54	428,610	+0.04(+0.33%)
Feb 04, 2013	11.52	11.52	11.45	11.50	628,682	+0.00(+0.03%)
Feb 01, 2013	11.52	11.54	11.43	11.50	589,945	-0.02(-0.16%)
Jan 31, 2013	11.47	11.55	11.41	11.52	485,473	+0.05(+0.47%)
Jan 30, 2013	11.52	11.61	11.39	11.46	432,128	-0.04(-0.38%)
Jan 29, 2013	11.66	11.68	11.45	11.51	797,428	+0.04(+0.38%)
Jan 28, 2013	11.52	11.52	11.37	11.46	564,709	-0.05(-0.47%)
Jan 25, 2013	11.59	11.66	11.34	11.52	426,111	-0.04(-0.33%)
Jan 24, 2013	11.77	11.87	11.54	11.56	685,099	-0.23(-1.94%)
Jan 23, 2013	11.93	11.96	11.73	11.79	324,795	-0.09(-0.79%)
Jan 22, 2013	11.72	11.94	11.70	11.88	494,213	+0.15(+1.24%)
Jan 18, 2013	11.68	11.73	11.60	11.73	268,639	+0.04(+0.37%)
Jan 17, 2013	11.52	11.71	11.48	11.69	407,103	+0.20(+1.71%)
Jan 16, 2013	11.45	11.50	11.34	11.49	393,997	+0.14(+1.19%)
Jan 15, 2013	11.61	11.63	11.33	11.36	801,728	-0.25(-2.12%)
Jan 14, 2013	11.61	11.70	11.58	11.61	351,136	+0.04(+0.36%)
Jan 11, 2013	11.43	11.59	11.32	11.56	500,369	+0.08(+0.72%)
Jan 10, 2013	11.42	11.51	11.34	11.48	775,098	+0.16(+1.45%)
Jan 09, 2013	11.34	11.39	11.18	11.32	1,032,869	+0.20(+1.84%)
Jan 08, 2013	11.20	11.32	11.05	11.11	804,540	-0.07(-0.67%)
Jan 07, 2013	11.05	11.27	11.04	11.19	431,134	+0.15(+1.35%)
Jan 04, 2013	11.04	11.08	10.83	11.04	429,656	-0.02(-0.20%)
Jan 03, 2013	10.89	11.26	10.87	11.06	616,648	+0.18(+1.64%)
Jan 02, 2013	10.76	10.93	10.45	10.88	886,521	+0.43(+4.13%)
Dec 31, 2012	10.26	10.50	10.24	10.45	418,527	+0.10(+0.94%)
Dec 28, 2012	10.60	10.60	10.33	10.35	415,249	-0.10(-0.98%)
Dec 27, 2012	10.50	10.57	10.41	10.46	601,402	-0.01(-0.05%)
Dec 26, 2012	10.17	10.46	9.987	10.46	751,951	+0.37(+3.66%)
Dec 24, 2012	10.54	10.56	10.06	10.09	583,361	-0.36(-3.43%)
Dec 21, 2012	10.29	10.55	10.22	10.45	716,869	+0.05(+0.45%)
Dec 20, 2012	10.42	10.49	10.30	10.40	717,947	+0.01(+0.12%)
Dec 19, 2012	10.14	10.57	10.08	10.39	1,055,044	+0.25(+2.47%)
Dec 18, 2012	9.708	10.17	9.640	10.14	997,221	+0.42(+4.37%)
Dec 17, 2012	9.944	9.944	9.557	9.715	1,046,276	-0.12(-1.17%)
Dec 14, 2012	9.782	9.975	9.764	9.831	465,454	-0.03(-0.27%)
Dec 13, 2012	9.739	9.933	9.739	9.858	694,228	-0.08(-0.83%)
Dec 12, 2012	9.953	10.03	9.874	9.940	375,395	+0.01(+0.14%)
Dec 11, 2012	9.899	9.938	9.827	9.926	518,615	+0.03(+0.29%)
Dec 10, 2012	10.01	10.13	9.674	9.897	1,113,156	-0.10(-1.03%)
Dec 07, 2012	10.12	10.12	9.881	10.000	685,716	-0.11(-1.07%)
Dec 06, 2012	10.10	10.20	10.02	10.11	483,867	+0.01(+0.05%)
Dec 05, 2012	10.08	10.23	9.973	10.10	456,342	+0.01(+0.11%)
Dec 04, 2012	10.29	10.29	10.04	10.09	674,854	-0.14(-1.41%)
Nov 30, 2012	10.06	10.32	10.06	10.24	600,174	+0.12(+1.21%)
Nov 29, 2012	10.09	10.21	10.04	10.11	534,011	+0.09(+0.88%)
Nov 28, 2012	9.807	10.22	9.807	10.02	669,459	+0.10(+1.05%)
Nov 27, 2012	10.06	10.07	9.715	9.921	760,991	-0.05(-0.49%)
Nov 26, 2012	10.13	10.21	9.854	9.969	707,230	-0.32(-3.08%)
Nov 23, 2012	10.26	10.30	10.15	10.29	231,518	-0.02(-0.19%)
Nov 21, 2012	10.30	10.41	10.19	10.31	434,945	+0.01(+0.07%)
Nov 20, 2012	10.12	10.38	10.05	10.30	707,413	+0.18(+1.80%)
Nov 19, 2012	10.05	10.26	10.04	10.12	408,209	+0.09(+0.88%)
Nov 16, 2012	9.510	10.10	9.505	10.03	909,251	+0.48(+5.01%)
Nov 15, 2012	9.602	9.786	9.397	9.550	1,371,061	-0.26(-2.68%)
Nov 14, 2012	9.721	10.10	9.600	9.813	1,289,302	-0.07(-0.67%)
Nov 13, 2012	10.21	10.27	9.735	9.879	1,582,733	-0.42(-4.04%)
Nov 12, 2012	10.51	10.59	10.26	10.29	458,503	-0.19(-1.85%)
Nov 09, 2012	10.68	10.85	10.43	10.49	554,508	-0.31(-2.90%)
Nov 08, 2012	10.66	11.03	10.45	10.80	636,983	+0.07(+0.67%)
Nov 07, 2012	11.07	11.17	10.26	10.73	2,215,172	-0.73(-6.40%)
Nov 06, 2012	11.53	11.61	11.40	11.46	251,809	-0.00(-0.02%)
Nov 05, 2012	11.49	11.55	11.42	11.47	471,299	+0.09(+0.83%)
Nov 02, 2012	11.66	11.67	11.34	11.37	430,144	-0.31(-2.70%)
Nov 01, 2012	11.60	11.76	11.48	11.69	243,982	+0.16(+1.40%)
Oct 31, 2012	11.46	11.70	11.24	11.53	517,738	+0.04(+0.31%)
Oct 26, 2012	11.14	11.49	11.49	11.49	937,026	+0.29(+2.59%)
Oct 25, 2012	11.07	11.31	10.98	11.20	323,149	+0.18(+1.67%)
Oct 24, 2012	11.15	11.31	10.97	11.02	471,774	-0.12(-1.06%)
Oct 23, 2012	11.24	11.37	11.05	11.13	342,071	-0.05(-0.46%)
Oct 19, 2012	11.31	11.37	11.13	11.19	372,470	-0.18(-1.54%)
Oct 18, 2012	11.34	11.39	11.24	11.36	258,886	-0.02(-0.14%)
Oct 17, 2012	11.35	11.41	11.25	11.38	297,938	+0.06(+0.56%)
Oct 16, 2012	11.23	11.35	11.19	11.31	281,955	+0.14(+1.25%)
Oct 15, 2012	11.20	11.29	11.15	11.17	517,642	-0.03(-0.28%)
Oct 12, 2012	11.15	11.25	11.00	11.21	475,170	+0.09(+0.76%)
Oct 11, 2012	10.98	11.17	10.95	11.12	341,884	+0.13(+1.16%)
Oct 10, 2012	11.06	11.19	10.90	10.99	587,568	-0.07(-0.67%)
Oct 09, 2012	10.86	11.11	10.81	11.07	405,199	+0.23(+2.09%)
Oct 08, 2012	10.86	10.88	10.75	10.84	370,775	-0.02(-0.18%)
Oct 05, 2012	10.67	10.86	10.66	10.86	397,089	+0.21(+1.99%)
Oct 04, 2012	10.43	10.67	10.39	10.65	802,971	+0.25(+2.42%)
Oct 03, 2012	10.25	10.51	10.10	10.40	777,579	+0.08(+0.79%)
Oct 02, 2012	10.59	10.59	10.08	10.32	900,240	-0.28(-2.64%)
Oct 01, 2012	10.62	10.69	10.50	10.60	536,258	-0.01(-0.12%)
Sep 28, 2012	10.58	10.67	10.50	10.61	427,567	-0.08(-0.76%)
Sep 27, 2012	10.80	10.86	10.59	10.69	460,900	-0.10(-0.95%)
Sep 26, 2012	10.89	10.91	10.71	10.79	404,283	-0.11(-1.01%)
Sep 25, 2012	11.19	11.26	10.87	10.90	581,007	-0.30(-2.67%)
Sep 24, 2012	11.17	11.22	11.14	11.20	361,263	-0.04(-0.32%)
Sep 21, 2012	11.32	11.32	11.22	11.24	745,263	-0.04(-0.38%)
Sep 20, 2012	11.21	11.32	11.06	11.28	360,636	+0.03(+0.28%)
Sep 19, 2012	11.08	11.29	11.05	11.25	385,554	+0.11(+1.02%)
Sep 18, 2012	11.05	11.17	11.03	11.13	341,183	+0.10(+0.91%)
Sep 17, 2012	11.21	11.25	10.99	11.03	354,092	-0.04(-0.40%)
Sep 14, 2012	10.77	11.24	10.77	11.08	654,110	+0.32(+3.01%)
Sep 13, 2012	10.79	10.87	10.64	10.75	503,100	-0.05(-0.43%)
Sep 12, 2012	10.94	11.04	10.73	10.80	393,669	-0.14(-1.30%)
Sep 11, 2012	10.81	11.02	10.80	10.94	321,024	+0.06(+0.55%)
Sep 10, 2012	10.62	10.94	10.59	10.88	344,184	+0.24(+2.26%)
Sep 07, 2012	10.59	10.69	10.56	10.64	403,859	+0.05(+0.48%)
Sep 06, 2012	10.66	10.76	10.55	10.59	288,336	-0.07(-0.68%)
Sep 05, 2012	10.84	10.85	10.62	10.66	429,585	-0.22(-2.03%)
Sep 04, 2012	10.84	10.98	10.82	10.88	277,745	-0.07(-0.68%)
Aug 31, 2012	10.97	11.06	10.82	10.96	175,175	-0.01(-0.11%)
Aug 30, 2012	10.96	11.01	10.84	10.97	522,338	-0.10(-0.90%)
Aug 29, 2012	11.02	11.11	10.92	11.07	309,399	+0.14(+1.29%)
Aug 27, 2012	11.47	11.53	10.79	10.93	1,012,621	-0.54(-4.71%)
Aug 24, 2012	11.66	11.68	11.42	11.47	236,426	-0.24(-2.03%)
Aug 23, 2012	11.86	11.86	11.66	11.70	387,628	-0.15(-1.28%)
Aug 22, 2012	11.58	11.87	11.58	11.86	336,815	+0.24(+2.07%)
Aug 21, 2012	11.75	11.84	11.57	11.62	265,057	-0.06(-0.50%)
Aug 20, 2012	11.57	11.81	11.46	11.67	474,554	+0.13(+1.17%)
Aug 17, 2012	11.64	11.69	11.48	11.54	535,772	-0.10(-0.87%)
Aug 16, 2012	11.59	11.64	11.53	11.64	416,728	+0.06(+0.54%)
Aug 15, 2012	11.66	11.69	11.53	11.58	491,899	+0.01(+0.05%)
Aug 14, 2012	11.68	11.68	11.49	11.57	584,590	+0.08(+0.71%)
Aug 13, 2012	11.58	11.58	11.35	11.49	559,848	-0.01(-0.08%)
Aug 10, 2012	11.15	11.56	11.15	11.50	765,524	+0.35(+3.13%)
Aug 09, 2012	10.85	11.16	10.79	11.15	778,709	+0.31(+2.91%)
Aug 08, 2012	10.88	10.89	10.78	10.84	281,870	-0.08(-0.70%)
Aug 07, 2012	10.82	10.97	10.80	10.91	395,777	+0.11(+1.05%)
Aug 06, 2012	10.79	10.85	10.71	10.80	364,717	+0.12(+1.09%)
Aug 03, 2012	10.80	10.89	10.68	10.68	548,358	-0.09(-0.80%)
Aug 02, 2012	10.89	10.97	10.72	10.77	583,277	-0.07(-0.64%)
Aug 01, 2012	10.78	11.01	10.60	10.84	1,024,525	+0.19(+1.78%)
Jul 31, 2012	10.48	10.73	10.42	10.65	624,449	+0.23(+2.19%)
Jul 30, 2012	10.34	10.48	10.30	10.42	593,173	+0.19(+1.89%)
Jul 27, 2012	10.09	10.34	10.07	10.23	434,945	+0.31(+3.10%)
Jul 26, 2012	9.987	10.12	9.871	9.921	353,562	+0.01(+0.09%)
Jul 25, 2012	10.04	10.17	9.897	9.913	348,933	-0.11(-1.11%)
Jul 24, 2012	10.16	10.23	9.946	10.02	364,350	-0.07(-0.71%)
Jul 23, 2012	9.913	10.16	9.869	10.10	395,211	+0.06(+0.64%)
Jul 20, 2012	10.21	10.28	10.02	10.03	422,611	-0.17(-1.70%)
Jul 19, 2012	10.21	10.31	10.18	10.20	498,617	+0.02(+0.22%)
Jul 18, 2012	9.947	10.20	9.947	10.18	595,019	+0.18(+1.81%)
Jul 17, 2012	10.26	10.26	9.887	10.00	973,791	-0.23(-2.26%)
Jul 16, 2012	10.45	10.45	10.15	10.23	437,222	-0.21(-2.00%)
Jul 13, 2012	10.43	10.52	10.26	10.44	282,484	+0.01(+0.10%)
Jul 12, 2012	10.48	10.48	10.26	10.43	276,044	-0.09(-0.83%)
Jul 11, 2012	10.37	10.57	10.28	10.52	381,767	+0.19(+1.89%)
Jul 10, 2012	10.61	10.68	10.28	10.32	444,490	-0.25(-2.39%)
Jul 09, 2012	10.43	10.70	10.40	10.58	420,845	+0.12(+1.19%)
Jul 06, 2012	10.43	10.63	10.35	10.45	893,058	+0.03(+0.27%)
Jul 05, 2012	10.25	10.50	10.12	10.42	831,623	+0.17(+1.68%)
Jul 03, 2012	10.14	10.36	10.01	10.25	643,183	+0.13(+1.24%)
Jul 02, 2012	9.774	10.29	9.690	10.13	1,370,037	+0.37(+3.76%)
Jun 29, 2012	9.734	9.869	9.695	9.760	338,261	+0.14(+1.45%)
Jun 28, 2012	9.554	9.774	9.554	9.621	242,077	+0.02(+0.20%)
Jun 27, 2012	9.507	9.617	9.427	9.601	480,527	+0.10(+1.01%)
Jun 26, 2012	9.544	9.624	9.382	9.506	408,868	-0.01(-0.11%)
Jun 25, 2012	9.608	9.608	9.428	9.516	266,803	-0.11(-1.19%)
Jun 22, 2012	9.410	9.714	9.393	9.631	521,416	+0.17(+1.78%)
Jun 21, 2012	9.563	9.594	9.384	9.462	338,560	-0.15(-1.56%)
Jun 20, 2012	9.480	9.654	9.480	9.612	511,578	+0.07(+0.78%)
Jun 19, 2012	9.474	9.582	9.396	9.537	468,601	+0.07(+0.70%)
Jun 18, 2012	9.513	9.530	9.370	9.471	507,662	-0.07(-0.77%)
Jun 15, 2012	9.518	9.652	9.471	9.544	857,820	-0.05(-0.54%)
Jun 14, 2012	9.716	9.732	9.349	9.596	962,963	-0.18(-1.88%)
Jun 13, 2012	9.697	9.861	9.697	9.781	453,409	-0.06(-0.64%)
Jun 12, 2012	9.967	10.04	9.695	9.843	675,602	-0.21(-2.08%)
Jun 11, 2012	10.40	10.40	9.817	10.05	654,465	-0.17(-1.67%)
Jun 08, 2012	10.17	10.31	10.09	10.22	370,203	+0.03(+0.32%)
Jun 07, 2012	10.42	10.47	10.12	10.19	762,241	-0.18(-1.78%)
Jun 06, 2012	9.855	10.43	9.808	10.37	1,069,520	+0.61(+6.26%)
Jun 05, 2012	9.565	9.840	9.565	9.762	544,492	+0.21(+2.19%)
Jun 04, 2012	9.765	9.817	9.365	9.553	525,677	-0.27(-2.71%)
Jun 01, 2012	9.831	9.857	9.595	9.819	645,063	-0.10(-0.96%)
May 31, 2012	9.982	10.03	9.758	9.914	637,174	-0.06(-0.61%)
May 30, 2012	10.03	10.08	9.913	9.975	383,118	-0.15(-1.49%)
May 29, 2012	10.27	10.34	10.03	10.13	706,124	-0.13(-1.29%)
May 25, 2012	10.28	10.35	10.14	10.26	321,643	+0.03(+0.29%)
May 24, 2012	10.15	10.26	10.07	10.23	307,601	+0.06(+0.62%)
May 23, 2012	9.913	10.25	9.746	10.17	486,950	+0.20(+2.04%)
May 22, 2012	10.11	10.26	9.927	9.963	418,839	-0.09(-0.90%)
May 21, 2012	9.824	10.09	9.756	10.05	865,106	+0.20(+2.01%)
May 18, 2012	10.28	10.31	9.834	9.855	639,566	-0.38(-3.67%)
May 17, 2012	10.12	10.38	10.12	10.23	514,976	+0.11(+1.06%)
May 16, 2012	10.32	10.39	10.09	10.12	449,775	-0.09(-0.89%)
May 15, 2012	10.24	10.44	10.21	10.21	414,422	+0.11(+1.05%)
May 14, 2012	10.02	10.26	10.02	10.11	388,236	-0.05(-0.45%)
May 11, 2012	10.33	10.45	10.09	10.15	637,777	-0.19(-1.88%)
May 10, 2012	10.29	10.47	10.24	10.35	353,390	+0.11(+1.09%)
May 09, 2012	10.29	10.42	10.22	10.24	524,079	-0.19(-1.83%)
May 08, 2012	10.48	10.56	10.26	10.43	660,732	-0.18(-1.70%)
May 07, 2012	10.56	10.65	10.48	10.61	595,007	-0.11(-1.02%)
May 04, 2012	10.84	10.84	10.52	10.72	562,070	-0.03(-0.28%)
May 03, 2012	10.90	10.91	10.67	10.75	583,504	-0.12(-1.13%)
May 02, 2012	10.89	10.95	10.78	10.87	533,495	-0.03(-0.31%)
May 01, 2012	10.96	11.12	10.89	10.91	914,305	-0.14(-1.29%)
Apr 30, 2012	10.80	11.06	10.77	11.05	780,862	+0.21(+1.97%)
Apr 27, 2012	10.62	10.85	10.62	10.83	565,587	+0.17(+1.59%)
Apr 26, 2012	10.61	10.76	10.60	10.66	465,780	+0.05(+0.52%)
Apr 25, 2012	10.61	10.69	10.54	10.61	598,843	+0.07(+0.65%)
Apr 24, 2012	10.47	10.60	10.33	10.54	656,498	+0.06(+0.59%)
Apr 23, 2012	10.29	10.51	10.16	10.48	772,246	+0.14(+1.31%)
Apr 20, 2012	10.60	10.60	10.31	10.34	810,674	-0.23(-2.20%)
Apr 19, 2012	10.26	10.74	10.25	10.58	1,584,668	+0.62(+6.22%)
Apr 18, 2012	9.754	9.996	9.754	9.958	598,901	+0.13(+1.29%)
Apr 17, 2012	9.746	10.06	9.729	9.831	805,729	+0.06(+0.65%)
Apr 16, 2012	9.785	9.855	9.720	9.768	1,076,531	-0.05(-0.56%)
Apr 13, 2012	9.989	10.09	9.707	9.823	1,440,359	-0.15(-1.53%)
Apr 12, 2012	9.665	10.08	9.498	9.975	1,874,398	+0.48(+5.03%)
Apr 11, 2012	9.257	9.535	9.238	9.498	1,994,372	+0.37(+4.03%)
Apr 10, 2012	8.860	9.378	8.666	9.130	2,590,679	+0.23(+2.63%)
Apr 09, 2012	9.426	9.500	8.625	8.896	4,177,224	-0.67(-7.01%)
Apr 05, 2012	9.717	9.785	9.486	9.566	1,308,039	-0.22(-2.25%)
Apr 04, 2012	9.730	9.816	9.693	9.787	977,191	-0.03(-0.30%)
Apr 03, 2012	9.924	9.965	9.691	9.816	2,549,865	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.