Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.022
3.125
3.022
3.106
5,716
+0.03(+0.91%)
Mar 27, 2013
3.032
3.078
3.032
3.078
4,636
+0.03(+0.92%)
Mar 26, 2013
3.125
3.125
3.032
3.050
8,190
-0.06(-1.80%)
Mar 25, 2013
3.143
3.143
3.106
3.106
3,813
-0.03(-0.89%)
Mar 22, 2013
3.060
3.153
3.051
3.134
16,839
+0.07(+2.42%)
Mar 21, 2013
3.060
3.088
3.060
3.060
1,186
-0.04(-1.20%)
Mar 20, 2013
3.097
3.098
2.865
3.097
3,213
+0.00(+0.00%)
Mar 19, 2013
3.106
3.106
2.875
3.097
2,243
+0.01(+0.30%)
Mar 18, 2013
3.116
3.116
3.060
3.088
2,372
-0.04(-1.19%)
Mar 15, 2013
3.153
3.153
3.106
3.125
1,617
-0.03(-0.88%)
Mar 14, 2013
3.199
3.199
3.134
3.153
895
-0.04(-1.16%)
Mar 13, 2013
3.171
3.190
3.116
3.190
13,215
+0.04(+1.18%)
Mar 12, 2013
3.143
3.153
3.143
3.153
1,401
+0.00(+0.00%)
Mar 11, 2013
3.116
3.153
2.934
3.153
20,513
+0.00(+0.00%)
Mar 08, 2013
3.199
3.199
2.912
3.153
9,493
-0.02(-0.58%)
Mar 07, 2013
3.162
3.181
3.153
3.171
3,516
+0.02(+0.59%)
Mar 06, 2013
3.199
3.199
3.153
3.153
4,874
+0.00(+0.00%)
Mar 05, 2013
3.153
3.153
3.108
3.153
2,803
+0.00(+0.00%)
Mar 04, 2013
3.171
3.171
3.106
3.153
24,697
+0.00(+0.00%)
Mar 01, 2013
3.116
3.171
2.930
3.153
3,545
+0.02(+0.59%)
Feb 28, 2013
3.134
3.134
3.088
3.134
1,324
+0.05(+1.50%)
Feb 27, 2013
3.060
3.088
2.902
3.088
4,072
+0.09(+3.10%)
Feb 26, 2013
2.986
3.088
2.800
2.995
8,556
+0.00(+0.00%)
Feb 25, 2013
3.014
3.014
2.986
2.995
24,814
-0.02(-0.62%)
Feb 22, 2013
2.995
3.014
2.995
3.014
431
+0.05(+1.56%)
Feb 21, 2013
3.171
3.171
2.810
2.967
5,325
-0.03(-0.93%)
Feb 20, 2013
2.962
3.004
2.884
2.995
2,335
+0.02(+0.62%)
Feb 19, 2013
2.884
3.060
2.884
2.977
30,950
-0.04(-1.23%)
Feb 15, 2013
3.014
3.032
2.949
3.014
1,401
-0.04(-1.22%)
Feb 14, 2013
2.986
3.106
2.960
3.051
1,409
-0.06(-1.79%)
Feb 13, 2013
3.153
3.153
2.819
3.106
5,879
-0.06(-2.05%)
Feb 12, 2013
3.134
3.171
3.134
3.171
3,221
+0.03(+0.89%)
Feb 11, 2013
3.116
3.162
3.116
3.143
1,617
-0.03(-0.88%)
Feb 08, 2013
3.153
3.171
3.032
3.171
2,845
+0.01(+0.29%)
Feb 07, 2013
3.153
3.171
3.150
3.162
3,849
+0.01(+0.29%)
Feb 06, 2013
3.106
3.199
3.106
3.153
6,033
+0.05(+1.49%)
Feb 04, 2013
3.106
3.125
3.088
3.106
6,039
+0.00(+0.00%)
Feb 01, 2013
3.106
3.125
3.069
3.106
6,515
+0.00(+0.00%)
Jan 31, 2013
3.079
3.106
3.069
3.106
1,617
+0.03(+0.90%)
Jan 30, 2013
3.106
3.106
3.051
3.079
4,852
-0.01(-0.30%)
Jan 29, 2013
3.097
3.134
3.079
3.088
4,696
+0.00(+0.00%)
Jan 28, 2013
2.986
3.143
2.986
3.088
6,675
+0.03(+0.91%)
Jan 25, 2013
3.102
3.153
3.014
3.060
5,823
-0.09(-2.94%)
Jan 24, 2013
3.041
3.153
2.337
3.153
37,257
+0.09(+3.03%)
Jan 23, 2013
3.060
3.079
3.051
3.060
6,632
+0.00(+0.00%)
Jan 22, 2013
3.051
3.060
3.051
3.060
3,061
+0.02(+0.61%)
Jan 18, 2013
3.060
3.060
3.041
3.041
2,319
-0.01(-0.31%)
Jan 17, 2013
3.041
3.051
3.014
3.051
1,933
+0.01(+0.30%)
Jan 16, 2013
3.041
3.060
3.004
3.041
7,926
+0.03(+0.92%)
Jan 15, 2013
3.014
3.060
2.995
3.014
4,084
+0.01(+0.31%)
Jan 14, 2013
3.003
3.004
3.003
3.004
862
-0.01(-0.31%)
Jan 11, 2013
2.977
3.014
2.939
3.014
2,156
+0.03(+0.93%)
Jan 10, 2013
2.967
3.014
2.967
2.986
4,265
+0.01(+0.31%)
Jan 09, 2013
2.967
3.014
2.791
2.977
5,499
+0.01(+0.31%)
Jan 08, 2013
2.967
2.986
2.939
2.967
4,032
-0.03(-0.93%)
Jan 07, 2013
2.967
2.995
2.824
2.995
5,063
+0.03(+0.94%)
Jan 04, 2013
2.921
3.014
2.921
2.967
3,235
+0.00(+0.00%)
Jan 03, 2013
2.958
3.079
2.865
2.967
5,853
+0.00(+0.00%)
Jan 02, 2013
2.930
3.004
2.865
2.967
3,774
+0.10(+3.56%)
Dec 31, 2012
2.735
3.106
2.735
2.865
28,986
+0.13(+4.75%)
Dec 28, 2012
2.689
2.745
2.689
2.735
6,052
+0.06(+2.43%)
Dec 27, 2012
2.633
2.680
2.633
2.671
539
+0.05(+1.77%)
Dec 26, 2012
2.541
2.643
2.494
2.624
3,681
+0.03(+1.07%)
Dec 24, 2012
2.559
2.633
2.559
2.596
2,165
-0.05(-1.75%)
Dec 21, 2012
2.643
2.643
2.643
2.643
224
-0.04(-1.38%)
Dec 20, 2012
2.717
2.717
2.633
2.680
10,144
-0.03(-1.03%)
Dec 19, 2012
2.689
2.708
2.671
2.708
3,058
-0.02(-0.68%)
Dec 18, 2012
2.726
2.726
2.726
2.726
107
+0.00(+0.00%)
Dec 17, 2012
2.701
2.726
2.701
2.726
647
-0.00(-0.00%)
Dec 14, 2012
2.735
2.735
2.717
2.726
1,401
-0.01(-0.34%)
Dec 13, 2012
2.708
2.735
2.708
2.735
2,573
+0.03(+1.03%)
Dec 12, 2012
2.671
2.726
2.666
2.708
1,386
+0.03(+1.04%)
Dec 11, 2012
2.643
2.680
2.643
2.680
1,097
+0.00(+0.00%)
Dec 10, 2012
2.680
2.680
2.652
2.680
438
+0.00(+0.00%)
Dec 07, 2012
2.662
2.680
2.662
2.680
932
-0.02(-0.68%)
Dec 06, 2012
2.680
2.698
2.616
2.698
3,253
+0.03(+1.02%)
Dec 05, 2012
2.680
2.680
2.634
2.671
3,922
-0.01(-0.34%)
Dec 04, 2012
2.680
2.707
2.662
2.680
3,071
-0.01(-0.34%)
Nov 30, 2012
2.689
2.689
2.617
2.689
2,303
+0.01(+0.34%)
Nov 28, 2012
2.680
2.680
2.680
2.680
1,535
+0.00(+0.00%)
Nov 27, 2012
2.671
2.680
2.671
2.680
329
+0.01(+0.34%)
Nov 26, 2012
2.671
2.671
2.671
2.671
109
+0.00(+0.00%)
Nov 23, 2012
2.671
2.671
2.671
2.671
329
+0.00(+0.00%)
Nov 21, 2012
2.680
2.680
2.671
2.671
2,962
-0.01(-0.34%)
Nov 20, 2012
2.643
2.680
2.625
2.680
807
+0.04(+1.38%)
Nov 19, 2012
2.643
2.680
2.643
2.643
3,776
-0.03(-1.19%)
Nov 16, 2012
2.652
2.675
2.627
2.675
4,403
+0.01(+0.51%)
Nov 15, 2012
2.643
2.662
2.634
2.662
5,483
+0.00(+0.00%)
Nov 14, 2012
2.662
2.662
2.625
2.662
2,084
+0.00(+0.00%)
Nov 13, 2012
2.652
2.662
2.643
2.662
2,410
+0.00(+0.00%)
Nov 12, 2012
2.643
2.662
2.634
2.662
2,742
+0.02(+0.69%)
Nov 09, 2012
2.607
2.662
2.580
2.643
3,181
-0.02(-0.68%)
Nov 08, 2012
2.662
2.662
2.561
2.662
2,633
-0.02(-0.68%)
Nov 07, 2012
2.523
2.680
2.523
2.680
3,850
+0.00(+0.00%)
Nov 06, 2012
2.652
2.680
2.616
2.680
2,905
+0.02(+0.68%)
Nov 05, 2012
2.652
2.671
2.516
2.662
1,513
-0.01(-0.34%)
Nov 02, 2012
2.643
2.671
2.610
2.671
990
+0.01(+0.34%)
Nov 01, 2012
2.634
2.671
2.534
2.662
2,633
+0.05(+2.10%)
Oct 31, 2012
2.643
2.735
2.598
2.607
7,043
-0.07(-2.72%)
Oct 26, 2012
2.671
2.680
2.680
2.680
1,206
-0.01(-0.34%)
Oct 25, 2012
2.619
2.689
2.619
2.689
2,334
+0.05(+2.08%)
Oct 24, 2012
2.634
2.634
2.634
2.634
473
+0.00(+0.00%)
Oct 23, 2012
2.625
2.634
2.625
2.634
941
+0.13(+5.09%)
Oct 19, 2012
2.534
2.552
2.443
2.507
4,863
-0.05(-1.79%)
Oct 18, 2012
2.552
2.552
2.552
2.552
329
+0.00(+0.00%)
Oct 17, 2012
2.415
2.552
2.407
2.552
4,010
+0.00(+0.00%)
Oct 16, 2012
2.507
2.570
2.397
2.552
5,460
-0.02(-0.71%)
Oct 15, 2012
2.543
2.634
2.381
2.570
9,177
+0.03(+1.08%)
Oct 12, 2012
2.534
2.554
2.534
2.543
1,206
+0.04(+1.45%)
Oct 11, 2012
2.589
2.607
2.507
2.507
1,727
-0.12(-4.51%)
Oct 10, 2012
2.735
2.735
2.406
2.625
22,398
-0.11(-4.00%)
Oct 09, 2012
2.634
2.735
2.634
2.735
9,403
+0.05(+2.04%)
Oct 08, 2012
2.525
2.680
2.470
2.680
39,600
+0.14(+5.38%)
Oct 05, 2012
2.525
2.543
2.461
2.543
3,379
+0.02(+0.72%)
Oct 04, 2012
2.507
2.525
2.479
2.525
2,742
-0.01(-0.36%)
Oct 03, 2012
2.507
2.543
2.343
2.534
22,902
-0.01(-0.36%)
Oct 02, 2012
2.470
2.543
2.397
2.543
13,899
+0.01(+0.36%)
Oct 01, 2012
2.552
2.552
2.534
2.534
1,944
+0.04(+1.46%)
Sep 28, 2012
2.507
2.552
2.379
2.498
12,885
-0.01(-0.36%)
Sep 27, 2012
2.507
2.507
2.507
2.507
5,880
+0.00(+0.00%)
Sep 26, 2012
2.507
2.507
2.507
2.507
109
+0.00(+0.00%)
Sep 25, 2012
2.406
2.507
2.361
2.507
14,455
+0.10(+4.17%)
Sep 24, 2012
2.415
2.415
2.352
2.406
4,751
-0.01(-0.38%)
Sep 21, 2012
2.388
2.488
2.370
2.415
8,558
-0.06(-2.57%)
Sep 20, 2012
2.388
2.479
2.388
2.479
1,699
-0.03(-1.09%)
Sep 19, 2012
2.498
2.507
2.379
2.507
6,044
+0.00(+0.00%)
Sep 18, 2012
2.461
2.507
2.397
2.507
1,206
+0.00(+0.00%)
Sep 17, 2012
2.479
2.507
2.335
2.507
5,841
+0.01(+0.37%)
Sep 14, 2012
2.324
2.507
2.324
2.498
3,620
+0.10(+4.18%)
Sep 13, 2012
2.461
2.461
2.397
2.397
3,668
-0.06(-2.59%)
Sep 12, 2012
2.507
2.507
2.445
2.461
6,363
-0.04(-1.46%)
Sep 11, 2012
2.425
2.498
2.425
2.498
4,764
+0.06(+2.62%)
Sep 10, 2012
2.425
2.434
2.415
2.434
4,545
+0.00(+0.00%)
Sep 07, 2012
2.452
2.461
2.434
2.434
2,856
-0.03(-1.11%)
Sep 06, 2012
2.352
2.461
2.297
2.461
9,636
+0.00(+0.00%)
Sep 05, 2012
2.452
2.461
2.425
2.461
4,059
+0.00(+0.00%)
Sep 04, 2012
2.507
2.507
2.461
2.461
23,050
-0.05(-1.82%)
Aug 31, 2012
2.488
2.507
2.461
2.507
1,933
+0.03(+1.10%)
Aug 30, 2012
2.461
2.479
2.461
2.479
1,286
+0.00(+0.00%)
Aug 29, 2012
2.443
2.479
2.425
2.479
22,709
+0.07(+3.03%)
Aug 27, 2012
2.452
2.452
2.406
2.406
823
-0.05(-1.86%)
Aug 24, 2012
2.461
2.461
2.315
2.452
11,135
+0.01(+0.37%)
Aug 23, 2012
2.434
2.461
2.434
2.443
1,590
+0.03(+1.13%)
Aug 22, 2012
2.397
2.461
2.343
2.415
40,050
-0.05(-1.85%)
Aug 21, 2012
2.461
2.461
2.443
2.461
658
+0.00(+0.00%)
Aug 20, 2012
2.443
2.461
2.443
2.461
329
+0.06(+2.66%)
Aug 17, 2012
2.379
2.397
2.324
2.397
2,273
-0.02(-0.75%)
Aug 16, 2012
2.315
2.434
2.315
2.415
8,057
+0.06(+2.71%)
Aug 15, 2012
2.352
2.425
2.352
2.352
2,686
+0.03(+1.18%)
Aug 14, 2012
2.288
2.461
2.288
2.324
37,265
-0.14(-5.56%)
Aug 13, 2012
2.334
2.461
2.334
2.461
6,747
+0.00(+0.00%)
Aug 10, 2012
2.324
2.461
2.306
2.461
767
+0.00(+0.00%)
Aug 09, 2012
2.425
2.479
2.425
2.461
5,704
+0.00(+0.00%)
Aug 08, 2012
2.443
2.461
2.443
2.461
438
+0.00(+0.00%)
Aug 07, 2012
2.461
2.461
2.324
2.461
8,577
+0.00(+0.00%)
Aug 06, 2012
2.452
2.461
2.415
2.461
1,535
+0.01(+0.37%)
Aug 03, 2012
2.324
2.452
2.324
2.452
3,839
-0.01(-0.30%)
Aug 02, 2012
2.388
2.461
2.324
2.459
3,217
-0.00(-0.07%)
Aug 01, 2012
2.461
2.461
2.461
2.461
2,194
-0.05(-1.82%)
Jul 31, 2012
2.507
2.507
2.507
2.507
636
+0.05(+1.85%)
Jul 27, 2012
2.461
2.461
2.461
2.461
3,071
+0.01(+0.37%)
Jul 26, 2012
2.488
2.488
2.379
2.452
1,349
-0.01(-0.37%)
Jul 25, 2012
2.525
2.525
2.388
2.461
2,049
+0.01(+0.37%)
Jul 24, 2012
2.452
2.461
2.443
2.452
877
-0.01(-0.37%)
Jul 23, 2012
2.525
2.525
2.443
2.461
5,610
-0.09(-3.57%)
Jul 20, 2012
2.525
2.552
2.379
2.552
2,633
+0.01(+0.36%)
Jul 19, 2012
2.534
2.552
2.422
2.543
4,190
+0.04(+1.45%)
Jul 18, 2012
2.388
2.552
2.388
2.507
6,872
-0.05(-1.79%)
Jul 17, 2012
2.552
2.552
2.552
2.552
3,048
+0.00(+0.00%)
Jul 16, 2012
2.525
2.552
2.461
2.552
56,980
+0.05(+1.82%)
Jul 13, 2012
2.534
2.552
2.498
2.507
3,678
-0.02(-0.72%)
Jul 12, 2012
2.525
2.534
2.420
2.525
2,208
+0.03(+1.10%)
Jul 11, 2012
2.552
2.552
2.498
2.498
6,975
-0.04(-1.44%)
Jul 10, 2012
2.534
2.534
2.534
2.534
118
-0.02(-0.71%)
Jul 09, 2012
2.498
2.552
2.498
2.552
446
+0.07(+2.98%)
Jul 06, 2012
2.507
2.519
2.388
2.478
7,249
-0.00(-0.04%)
Jul 05, 2012
2.397
2.516
2.379
2.479
3,291
-0.02(-0.86%)
Jul 03, 2012
2.470
2.516
2.406
2.501
8,291
-0.02(-0.60%)
Jul 02, 2012
2.507
2.516
2.507
2.516
877
+0.01(+0.36%)
Jun 29, 2012
2.507
2.507
2.478
2.507
4,571
+0.00(+0.00%)
Jun 28, 2012
2.461
2.507
2.379
2.507
5,793
+0.05(+1.86%)
Jun 27, 2012
2.461
2.461
2.324
2.461
2,518
-0.00(-0.00%)
Jun 26, 2012
2.452
2.461
2.443
2.461
658
+0.00(+0.00%)
Jun 25, 2012
2.470
2.470
2.443
2.461
3,247
-0.01(-0.37%)
Jun 22, 2012
2.461
2.479
2.324
2.470
9,572
-0.01(-0.37%)
Jun 21, 2012
2.470
2.479
2.461
2.479
6,330
+0.00(+0.00%)
Jun 20, 2012
2.479
2.479
2.461
2.479
6,703
+0.00(+0.00%)
Jun 19, 2012
2.461
2.479
2.370
2.479
10,460
+0.00(+0.00%)
Jun 18, 2012
2.479
2.479
2.461
2.479
1,755
-0.00(-0.00%)
Jun 15, 2012
2.461
2.479
2.434
2.479
11,165
+0.00(+0.00%)
Jun 14, 2012
2.479
2.479
2.370
2.479
4,154
+0.06(+2.64%)
Jun 13, 2012
2.452
2.479
2.379
2.415
2,962
-0.06(-2.57%)
Jun 12, 2012
2.470
2.498
2.452
2.479
1,755
-0.02(-0.73%)
Jun 11, 2012
2.479
2.498
2.397
2.498
2,175
+0.00(+0.00%)
Jun 08, 2012
2.507
2.507
2.397
2.498
3,390
-0.03(-1.09%)
Jun 07, 2012
2.534
2.534
2.525
2.525
658
-0.02(-0.71%)
Jun 06, 2012
2.543
2.552
2.534
2.543
8,582
-0.01(-0.36%)
Jun 05, 2012
2.534
2.552
2.375
2.552
9,138
+0.02(+0.72%)
Jun 04, 2012
2.324
2.534
2.324
2.534
14,432
+0.00(+0.00%)
Jun 01, 2012
2.507
2.534
2.461
2.534
2,365
+0.01(+0.36%)
May 31, 2012
2.525
2.534
2.507
2.525
2,168
-0.01(-0.36%)
May 30, 2012
2.534
2.534
2.461
2.534
1,915
-0.02(-0.71%)
May 29, 2012
2.488
2.552
2.434
2.552
5,065
+0.09(+3.70%)
May 25, 2012
2.352
2.461
2.224
2.461
7,769
+0.07(+3.05%)
May 24, 2012
2.379
2.552
2.279
2.388
19,220
+0.02(+0.77%)
May 23, 2012
2.525
2.534
2.333
2.370
30,268
-0.14(-5.45%)
May 22, 2012
2.552
2.598
2.507
2.507
8,258
-0.09(-3.51%)
May 21, 2012
2.507
2.598
2.507
2.598
877
+0.09(+3.64%)
May 18, 2012
2.443
2.525
2.251
2.507
3,519
+0.02(+0.73%)
May 17, 2012
2.507
2.507
2.425
2.488
3,460
-0.02(-0.73%)
May 16, 2012
2.498
2.552
2.479
2.507
5,767
+0.00(+0.00%)
May 15, 2012
2.552
2.552
2.397
2.507
4,382
-0.05(-2.14%)
May 14, 2012
2.598
2.598
2.425
2.561
8,382
-0.05(-2.09%)
May 11, 2012
2.625
2.643
2.570
2.616
987
-0.03(-1.03%)
May 10, 2012
2.643
2.643
2.616
2.643
982
+0.00(+0.00%)
May 09, 2012
2.625
2.643
2.625
2.643
1,865
+0.00(+0.00%)
May 08, 2012
2.616
2.643
2.525
2.643
4,060
+0.01(+0.35%)
May 07, 2012
2.598
2.643
2.561
2.634
493
+0.00(+0.00%)
May 04, 2012
2.570
2.634
2.535
2.634
1,836
-0.02(-0.69%)
May 03, 2012
2.652
2.652
2.580
2.652
2,763
-0.05(-1.69%)
May 02, 2012
2.698
2.698
2.698
2.698
458
-0.00(-0.00%)
May 01, 2012
2.680
2.698
2.680
2.698
2,742
+0.02(+0.68%)
Apr 30, 2012
2.625
2.698
2.616
2.680
6,584
+0.05(+1.73%)
Apr 27, 2012
2.634
2.643
2.607
2.634
2,512
-0.01(-0.34%)
Apr 26, 2012
2.625
2.652
2.425
2.643
5,874
-0.03(-1.02%)
Apr 25, 2012
2.607
2.680
2.598
2.671
4,388
+0.03(+1.03%)
Apr 24, 2012
2.634
2.671
2.561
2.643
3,986
-0.05(-2.03%)
Apr 23, 2012
2.698
2.698
2.698
2.698
109
+0.01(+0.34%)
Apr 20, 2012
2.589
2.689
2.589
2.689
3,343
+0.02(+0.85%)
Apr 19, 2012
2.662
2.698
2.634
2.666
4,707
+0.00(+0.17%)
Apr 18, 2012
2.680
2.680
2.607
2.662
2,844
-0.02(-0.68%)
Apr 17, 2012
2.616
2.680
2.580
2.680
2,556
+0.04(+1.38%)
Apr 16, 2012
2.662
2.662
2.388
2.643
7,547
-0.02(-0.68%)
Apr 13, 2012
2.580
2.662
2.397
2.662
4,454
-0.01(-0.34%)
Apr 12, 2012
2.616
2.735
2.598
2.671
11,459
+0.03(+1.03%)
Apr 11, 2012
2.570
2.643
2.534
2.643
3,926
+0.02(+0.69%)
Apr 10, 2012
2.616
2.643
2.498
2.625
9,194
+0.00(+0.00%)
Apr 09, 2012
2.634
2.652
2.625
2.625
1,206
+0.00(+0.00%)
Apr 05, 2012
2.662
2.662
2.607
2.625
1,755
-0.01(-0.35%)
Apr 04, 2012
2.598
2.634
2.580
2.634
2,578
+0.05(+2.12%)
Apr 03, 2012
2.662
2.662
2.580
2.580
788
-0.05(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.