Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	60.34	60.97	59.93	60.76	249,800	+0.53(+0.89%)
Mar 27, 2013	59.89	60.35	59.49	60.22	211,597	-0.22(-0.36%)
Mar 26, 2013	60.43	60.57	59.92	60.44	225,934	+0.45(+0.75%)
Mar 25, 2013	60.69	60.94	59.61	59.99	201,543	-0.53(-0.88%)
Mar 22, 2013	60.63	60.67	60.19	60.53	498,294	-0.03(-0.05%)
Mar 21, 2013	60.40	61.19	60.28	60.56	463,466	-0.25(-0.42%)
Mar 20, 2013	60.09	61.00	59.69	60.81	602,679	+1.14(+1.91%)
Mar 19, 2013	59.52	59.83	58.85	59.67	261,800	+0.21(+0.35%)
Mar 18, 2013	59.74	60.57	59.31	59.46	305,593	+0.02(+0.04%)
Mar 15, 2013	58.86	59.50	58.82	59.44	554,067	+0.66(+1.12%)
Mar 14, 2013	58.37	58.90	58.24	58.78	177,278	+0.56(+0.97%)
Mar 13, 2013	57.94	58.80	57.90	58.22	158,333	+0.25(+0.42%)
Mar 12, 2013	58.10	58.22	57.37	57.97	148,967	-0.31(-0.53%)
Mar 11, 2013	58.33	59.21	57.96	58.28	206,199	-0.24(-0.41%)
Mar 08, 2013	57.86	58.55	57.65	58.52	231,494	+0.96(+1.67%)
Mar 07, 2013	56.82	57.73	56.82	57.56	261,227	+0.59(+1.04%)
Mar 06, 2013	56.74	57.29	56.69	56.97	282,944	+0.28(+0.50%)
Mar 05, 2013	56.50	57.08	56.28	56.69	312,159	+0.66(+1.17%)
Mar 04, 2013	55.68	56.12	55.17	56.03	198,539	+0.16(+0.28%)
Mar 01, 2013	55.74	56.26	54.92	55.87	428,335	-0.33(-0.59%)
Feb 28, 2013	56.80	56.94	56.20	56.20	184,970	-0.40(-0.71%)
Feb 27, 2013	55.42	56.96	55.34	56.61	301,763	+1.13(+2.04%)
Feb 26, 2013	55.33	56.06	54.94	55.47	164,806	+0.56(+1.01%)
Feb 25, 2013	56.60	56.63	54.90	54.92	181,721	-1.46(-2.59%)
Feb 22, 2013	55.72	56.63	55.72	56.38	267,939	+0.84(+1.51%)
Feb 21, 2013	56.03	56.21	55.34	55.54	280,113	-0.66(-1.17%)
Feb 20, 2013	57.35	57.53	56.10	56.20	235,741	-1.26(-2.20%)
Feb 19, 2013	57.05	57.90	56.96	57.46	375,846	+0.35(+0.61%)
Feb 15, 2013	56.20	57.24	56.11	57.11	370,619	+1.10(+1.96%)
Feb 14, 2013	54.31	56.24	53.78	56.02	354,928	+1.10(+2.01%)
Feb 13, 2013	54.56	55.26	54.39	54.91	313,695	+0.47(+0.86%)
Feb 12, 2013	54.07	54.47	53.67	54.44	305,694	+0.48(+0.90%)
Feb 11, 2013	54.30	54.30	53.71	53.96	172,181	-0.22(-0.40%)
Feb 08, 2013	53.72	54.33	53.72	54.18	143,416	+0.64(+1.19%)
Feb 07, 2013	54.30	54.30	53.13	53.54	353,955	-0.76(-1.40%)
Feb 06, 2013	53.76	54.42	53.76	54.30	361,382	+0.32(+0.59%)
Feb 04, 2013	54.37	54.49	53.50	53.98	351,396	-0.80(-1.46%)
Feb 01, 2013	54.74	55.00	54.41	54.78	562,199	+0.40(+0.73%)
Jan 31, 2013	55.11	55.11	54.21	54.38	720,014	-0.19(-0.34%)
Jan 30, 2013	55.04	55.28	54.30	54.57	496,282	-0.49(-0.89%)
Jan 29, 2013	55.03	55.49	54.89	55.06	341,670	+0.03(+0.05%)
Jan 28, 2013	54.83	55.29	54.59	55.03	386,671	+0.45(+0.83%)
Jan 25, 2013	54.74	55.09	54.01	54.58	380,581	+0.02(+0.04%)
Jan 24, 2013	54.07	54.94	54.07	54.56	543,710	+0.32(+0.59%)
Jan 23, 2013	54.95	55.36	54.16	54.24	378,062	-0.66(-1.21%)
Jan 22, 2013	54.80	55.04	54.00	54.90	291,161	+0.12(+0.22%)
Jan 18, 2013	54.29	54.98	53.94	54.78	295,695	+0.45(+0.83%)
Jan 17, 2013	53.66	54.45	53.29	54.33	216,072	+1.00(+1.88%)
Jan 16, 2013	53.73	54.07	53.26	53.33	266,399	-0.54(-1.00%)
Jan 15, 2013	53.23	54.25	53.47	53.87	279,373	-0.27(-0.49%)
Jan 14, 2013	53.63	54.38	53.36	54.13	463,136	+0.50(+0.94%)
Jan 11, 2013	54.82	54.82	53.00	53.63	885,851	-1.76(-3.17%)
Jan 10, 2013	56.00	56.00	54.95	55.39	205,180	-0.23(-0.41%)
Jan 09, 2013	55.61	55.73	55.33	55.62	257,475	+0.30(+0.55%)
Jan 08, 2013	55.72	55.94	54.83	55.31	294,039	-0.46(-0.83%)
Jan 07, 2013	55.69	56.21	55.46	55.77	260,223	-0.33(-0.59%)
Jan 04, 2013	56.13	56.42	55.82	56.11	199,814	+0.23(+0.41%)
Jan 03, 2013	55.68	56.34	55.41	55.88	226,431	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.