Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dht Holdings
(NY:
DHT
)
11.62
-0.01 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.041
2.156
2.041
2.074
602,929
+0.04(+2.14%)
Apr 29, 2013
2.016
2.036
1.992
2.031
142,902
+0.02(+1.20%)
Apr 26, 2013
2.031
2.031
2.002
2.007
46,900
-0.02(-1.19%)
Apr 25, 2013
2.012
2.050
2.012
2.031
79,255
+0.01(+0.72%)
Apr 24, 2013
2.007
2.026
2.007
2.016
77,966
+0.00(+0.24%)
Apr 23, 2013
1.968
2.031
1.968
2.012
56,104
+0.04(+2.21%)
Apr 22, 2013
1.997
2.007
1.954
1.968
107,663
-0.02(-0.97%)
Apr 19, 2013
2.002
2.007
1.978
1.987
48,652
+0.00(+0.24%)
Apr 18, 2013
2.055
2.079
1.978
1.983
115,808
-0.08(-3.75%)
Apr 17, 2013
2.161
2.171
2.060
2.060
75,147
-0.10(-4.69%)
Apr 16, 2013
2.176
2.200
2.147
2.161
115,325
+0.01(+0.45%)
Apr 15, 2013
2.291
2.398
2.142
2.151
470,160
-0.14(-6.11%)
Apr 12, 2013
2.296
2.316
2.291
2.291
53,285
+0.00(+0.00%)
Apr 11, 2013
2.296
2.344
2.282
2.291
120,605
-0.00(-0.21%)
Apr 10, 2013
2.219
2.446
2.195
2.296
558,311
+0.11(+4.85%)
Apr 09, 2013
2.185
2.219
2.176
2.190
34,801
+0.01(+0.44%)
Apr 08, 2013
2.209
2.226
2.171
2.180
74,359
-0.03(-1.31%)
Apr 05, 2013
2.171
2.209
2.147
2.209
229,372
+0.01(+0.44%)
Apr 04, 2013
2.234
2.238
2.147
2.200
63,604
-0.03(-1.30%)
Apr 03, 2013
2.180
2.238
2.132
2.229
148,204
+0.06(+2.67%)
Apr 02, 2013
2.214
2.220
2.147
2.171
268,045
-0.06(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.