Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
79.10
79.41
78.29
79.24
3,506,325
+0.23(+0.30%)
Apr 29, 2013
78.93
79.57
78.64
79.00
1,930,058
+0.63(+0.80%)
Apr 26, 2013
78.62
78.65
77.31
78.38
3,213,345
-0.26(-0.33%)
Apr 25, 2013
78.28
79.93
77.79
78.64
5,368,891
+0.75(+0.96%)
Apr 24, 2013
76.53
78.23
76.38
77.89
3,442,065
+1.64(+2.15%)
Apr 23, 2013
76.03
76.36
75.07
76.25
3,423,819
+0.49(+0.64%)
Apr 22, 2013
75.04
76.21
74.08
75.77
2,731,291
+0.99(+1.33%)
Apr 19, 2013
75.82
76.04
74.01
74.78
3,346,397
-0.61(-0.81%)
Apr 18, 2013
74.59
75.80
73.20
75.38
4,607,631
+1.11(+1.50%)
Apr 17, 2013
75.97
75.97
73.71
74.27
4,699,620
-2.53(-3.30%)
Apr 16, 2013
75.35
77.25
75.31
76.80
4,560,155
+2.51(+3.38%)
Apr 15, 2013
78.33
78.41
74.28
74.29
7,728,675
-5.44(-6.82%)
Apr 12, 2013
81.25
81.36
79.51
79.73
3,893,174
-1.93(-2.36%)
Apr 11, 2013
81.12
81.70
80.41
81.66
2,884,705
+0.91(+1.12%)
Apr 10, 2013
81.47
81.52
80.36
80.75
3,317,201
-0.40(-0.50%)
Apr 09, 2013
80.85
81.31
80.18
81.15
2,835,182
+0.24(+0.30%)
Apr 08, 2013
79.38
80.93
79.20
80.91
2,794,202
+1.42(+1.79%)
Apr 05, 2013
77.55
79.71
77.12
79.49
3,469,901
+0.71(+0.90%)
Apr 04, 2013
78.43
78.83
77.56
78.78
2,747,286
+0.23(+0.30%)
Apr 03, 2013
79.94
80.00
77.80
78.54
3,336,550
-1.51(-1.89%)
Apr 02, 2013
80.65
80.98
79.66
80.06
3,211,697
-0.67(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.