Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.48	48.56	46.30	48.37	0	+1.98(+4.27%)
Apr 29, 2013	46.66	46.67	46.20	46.39	49,404	-0.13(-0.28%)
Apr 26, 2013	46.42	46.75	46.45	46.52	84,281	+0.07(+0.15%)
Apr 25, 2013	46.00	46.72	45.72	46.45	66,394	+0.65(+1.42%)
Apr 24, 2013	46.44	46.99	45.12	45.80	229,946	+1.30(+2.92%)
Apr 23, 2013	44.12	44.65	43.92	44.50	136,401	+0.59(+1.34%)
Apr 22, 2013	44.92	45.02	43.54	43.91	176,875	-0.87(-1.94%)
Apr 19, 2013	44.22	44.87	44.01	44.78	166,504	+0.75(+1.70%)
Apr 18, 2013	43.57	44.28	43.11	44.03	132,940	+0.50(+1.15%)
Apr 17, 2013	44.19	44.52	43.00	43.53	83,421	-0.93(-2.09%)
Apr 16, 2013	43.51	44.55	42.82	44.46	125,023	+1.36(+3.16%)
Apr 15, 2013	44.21	44.57	42.89	43.10	125,318	-1.22(-2.75%)
Apr 12, 2013	43.66	44.42	43.66	44.32	93,134	+0.35(+0.80%)
Apr 11, 2013	44.64	45.08	43.77	43.97	106,153	-0.67(-1.50%)
Apr 10, 2013	43.66	44.84	43.09	44.64	148,325	+1.09(+2.50%)
Apr 09, 2013	44.60	44.66	43.43	43.55	102,361	-0.95(-2.13%)
Apr 08, 2013	44.33	44.75	43.90	44.50	129,340	+0.43(+0.98%)
Apr 05, 2013	44.18	44.79	43.90	44.07	128,389	-0.98(-2.18%)
Apr 04, 2013	44.98	45.22	44.82	45.05	115,588	-0.01(-0.02%)
Apr 03, 2013	45.53	46.88	44.83	45.06	152,328	-0.26(-0.57%)
Apr 02, 2013	45.18	45.44	44.88	45.32	88,861	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.