Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.29	27.94	27.29	27.82	0	+0.81(+3.00%)
Apr 29, 2013	27.22	27.22	26.59	27.01	771	+0.13(+0.49%)
Apr 26, 2013	27.35	27.35	26.88	26.88	4,914	-0.55(-2.00%)
Apr 25, 2013	27.13	27.48	27.03	27.43	8,549	+0.33(+1.20%)
Apr 24, 2013	27.05	27.16	26.84	27.10	0	-0.09(-0.34%)
Apr 23, 2013	26.97	27.31	26.93	27.19	2,597	+0.44(+1.64%)
Apr 22, 2013	28.11	28.11	26.54	26.75	0	+0.21(+0.77%)
Apr 19, 2013	25.97	26.79	25.97	26.55	9,614	+0.55(+2.12%)
Apr 18, 2013	26.43	26.74	25.92	26.00	5,583	-0.01(-0.04%)
Apr 17, 2013	26.73	27.10	25.94	26.01	9,008	-0.92(-3.43%)
Apr 16, 2013	26.33	27.51	26.33	26.93	3,167	+0.89(+3.40%)
Apr 15, 2013	26.91	26.91	26.05	26.05	3,117	-0.70(-2.61%)
Apr 12, 2013	27.02	27.16	26.74	26.74	869	-0.11(-0.42%)
Apr 11, 2013	27.02	27.02	26.86	26.86	443	+0.44(+1.66%)
Apr 10, 2013	26.24	26.47	26.24	26.42	2,858	+0.19(+0.71%)
Apr 09, 2013	26.62	26.62	26.21	26.23	3,765	-0.32(-1.19%)
Apr 08, 2013	26.82	26.82	26.33	26.55	6,197	+0.07(+0.28%)
Apr 05, 2013	26.31	26.98	26.31	26.47	3,820	-0.41(-1.53%)
Apr 04, 2013	26.83	26.88	26.83	26.88	946	+0.37(+1.41%)
Apr 03, 2013	27.11	27.11	26.31	26.51	1,913	-0.61(-2.27%)
Apr 02, 2013	27.62	27.86	27.12	27.13	2,301	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.