Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
63.70
65.19
63.38
64.52
3,432,617
+2.06(+3.30%)
Apr 29, 2013
62.30
62.60
61.64
62.46
2,310,080
+0.37(+0.60%)
Apr 26, 2013
62.35
62.60
62.06
62.09
1,221,992
-0.51(-0.81%)
Apr 25, 2013
62.23
62.85
62.09
62.60
1,858,389
+0.79(+1.28%)
Apr 24, 2013
62.15
62.51
61.58
61.81
1,317,686
-0.18(-0.29%)
Apr 23, 2013
61.44
62.16
61.24
61.99
1,458,875
+0.79(+1.29%)
Apr 22, 2013
61.30
61.75
60.62
61.20
1,136,499
-0.03(-0.05%)
Apr 19, 2013
60.71
61.49
60.67
61.23
1,402,862
+0.75(+1.24%)
Apr 18, 2013
61.35
61.51
60.22
60.48
1,553,163
-0.71(-1.16%)
Apr 17, 2013
61.56
61.95
60.51
61.19
2,152,570
-0.72(-1.16%)
Apr 16, 2013
61.37
61.95
60.98
61.91
2,052,507
+1.25(+2.06%)
Apr 15, 2013
63.24
63.26
60.40
60.66
2,534,501
-3.20(-5.01%)
Apr 12, 2013
63.49
64.06
63.38
63.86
1,105,867
+0.18(+0.28%)
Apr 11, 2013
63.21
64.06
63.01
63.68
2,439,787
+0.55(+0.87%)
Apr 10, 2013
62.54
63.55
62.53
63.13
2,021,451
+0.73(+1.17%)
Apr 09, 2013
62.38
62.70
61.97
62.40
1,925,729
+0.42(+0.68%)
Apr 08, 2013
60.08
62.01
60.04
61.98
1,630,839
+1.84(+3.06%)
Apr 05, 2013
60.02
60.17
59.21
60.14
2,030,742
-0.97(-1.59%)
Apr 04, 2013
60.83
61.21
60.40
61.11
3,111,702
+0.38(+0.63%)
Apr 03, 2013
62.26
62.26
60.42
60.73
2,768,587
-1.49(-2.39%)
Apr 02, 2013
63.18
63.39
62.03
62.22
1,991,704
-0.68(-1.08%)
Apr 01, 2013
63.53
63.69
62.76
62.90
1,598,357
-0.83(-1.30%)
Mar 28, 2013
62.57
63.95
62.49
63.73
2,252,138
+1.24(+1.98%)
Mar 27, 2013
60.72
62.83
60.60
62.49
3,623,578
+1.53(+2.51%)
Mar 26, 2013
60.77
61.33
60.27
60.96
3,416,872
+0.56(+0.93%)
Mar 25, 2013
61.21
61.67
60.10
60.40
2,588,748
-0.38(-0.63%)
Mar 22, 2013
61.33
61.36
60.69
60.78
2,403,656
-0.24(-0.39%)
Mar 21, 2013
61.87
62.21
61.01
61.02
1,523,781
-1.44(-2.31%)
Mar 20, 2013
62.73
62.97
62.14
62.46
1,154,728
+0.22(+0.35%)
Mar 19, 2013
62.51
62.51
61.54
62.24
1,800,205
+0.06(+0.10%)
Mar 18, 2013
62.32
62.62
61.56
62.18
1,945,320
-1.14(-1.80%)
Mar 15, 2013
63.09
63.53
62.91
63.32
1,435,252
-0.09(-0.14%)
Mar 14, 2013
62.97
63.42
62.65
63.41
1,058,975
+0.45(+0.71%)
Mar 13, 2013
62.45
63.12
62.26
62.96
1,892,015
+0.68(+1.09%)
Mar 12, 2013
62.93
63.03
61.89
62.28
1,414,864
-0.66(-1.05%)
Mar 11, 2013
62.57
63.31
62.00
62.94
1,970,697
+0.38(+0.61%)
Mar 08, 2013
60.80
62.83
60.74
62.56
2,181,807
+2.16(+3.58%)
Mar 07, 2013
60.37
60.66
60.26
60.40
1,363,985
+0.13(+0.22%)
Mar 06, 2013
60.75
60.84
60.01
60.27
1,131,162
-0.20(-0.33%)
Mar 05, 2013
60.52
60.99
60.19
60.47
1,351,223
+0.34(+0.57%)
Mar 04, 2013
60.25
60.43
59.67
60.13
1,307,502
-0.38(-0.63%)
Mar 01, 2013
59.92
60.84
59.34
60.51
1,691,614
+0.18(+0.30%)
Feb 28, 2013
60.03
60.81
59.89
60.33
1,285,862
+0.24(+0.40%)
Feb 27, 2013
58.80
60.35
58.70
60.09
1,484,783
+1.26(+2.14%)
Feb 26, 2013
58.98
59.21
58.26
58.83
1,639,146
-1.22(-2.03%)
Feb 22, 2013
59.45
60.23
59.29
60.05
1,331,767
+0.83(+1.40%)
Feb 21, 2013
59.62
59.77
58.94
59.22
1,675,284
-0.69(-1.15%)
Feb 20, 2013
60.86
61.36
59.81
59.91
2,204,549
-1.53(-2.49%)
Feb 19, 2013
62.28
62.62
61.41
61.44
2,306,134
-0.82(-1.32%)
Feb 15, 2013
62.20
62.44
61.64
62.26
1,722,663
+0.05(+0.08%)
Feb 14, 2013
61.84
62.34
61.48
62.21
1,135,500
+0.18(+0.29%)
Feb 13, 2013
62.72
62.78
61.84
62.03
1,377,557
-0.65(-1.04%)
Feb 12, 2013
62.19
62.78
61.93
62.68
1,947,410
-0.11(-0.18%)
Feb 11, 2013
63.00
63.45
62.77
62.79
1,598,580
-0.02(-0.03%)
Feb 08, 2013
62.17
62.91
62.02
62.81
1,829,982
+1.09(+1.77%)
Feb 07, 2013
61.81
62.31
60.70
61.72
2,720,095
-0.88(-1.41%)
Feb 06, 2013
61.46
62.67
61.45
62.60
2,328,533
+1.78(+2.93%)
Feb 04, 2013
61.41
61.67
60.55
60.82
1,854,056
-1.05(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.