Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.933	2.987	2.879	2.918	0	-0.04(-1.49%)
Apr 29, 2013	2.982	2.992	2.963	2.963	54,219	-0.02(-0.80%)
Apr 26, 2013	2.948	2.992	2.933	2.987	51,919	+0.05(+1.82%)
Apr 25, 2013	2.918	2.953	2.918	2.933	29,668	+0.01(+0.34%)
Apr 24, 2013	2.830	2.923	2.830	2.923	0	+0.02(+0.68%)
Apr 23, 2013	2.855	2.904	2.840	2.904	38,416	+0.05(+1.72%)
Apr 22, 2013	2.869	2.904	2.820	2.855	34,859	-0.01(-0.34%)
Apr 19, 2013	2.842	2.899	2.825	2.864	13,531	+0.03(+1.21%)
Apr 18, 2013	2.825	2.845	2.825	2.830	14,238	-0.02(-0.86%)
Apr 17, 2013	2.977	2.982	2.830	2.855	91,182	-0.09(-3.16%)
Apr 16, 2013	2.982	2.982	2.909	2.948	17,188	+0.00(+0.00%)
Apr 15, 2013	2.918	2.948	2.820	2.948	52,096	-0.00(-0.17%)
Apr 12, 2013	2.909	2.962	2.899	2.953	24,889	+0.01(+0.50%)
Apr 11, 2013	2.928	2.977	2.860	2.938	93,500	-0.01(-0.33%)
Apr 10, 2013	2.835	2.987	2.801	2.948	51,528	+0.09(+3.09%)
Apr 09, 2013	2.992	2.992	2.845	2.860	92,823	-0.14(-4.58%)
Apr 08, 2013	3.002	3.002	2.967	2.997	75,151	+0.02(+0.66%)
Apr 05, 2013	2.987	2.992	2.943	2.977	179,086	+0.00(+0.00%)
Apr 04, 2013	2.967	2.987	2.967	2.977	32,392	+0.00(+0.17%)
Apr 03, 2013	2.967	2.987	2.963	2.972	84,226	+0.02(+0.83%)
Apr 02, 2013	2.977	2.978	2.943	2.948	52,955	-0.03(-0.99%)
Apr 01, 2013	2.958	2.982	2.913	2.977	76,091	+0.03(+1.17%)
Mar 28, 2013	2.923	2.948	2.889	2.943	51,999	+0.02(+0.67%)
Mar 27, 2013	2.914	2.948	2.904	2.923	28,151	+0.02(+0.68%)
Mar 26, 2013	2.943	2.943	2.860	2.904	12,878	-0.04(-1.33%)
Mar 25, 2013	2.899	2.943	2.835	2.943	29,837	+0.04(+1.52%)
Mar 22, 2013	2.879	2.943	2.864	2.899	50,645	+0.00(+0.00%)
Mar 21, 2013	2.943	2.943	2.840	2.899	25,855	-0.04(-1.50%)
Mar 20, 2013	2.918	2.987	2.899	2.943	18,075	+0.05(+1.69%)
Mar 19, 2013	2.972	3.021	2.894	2.894	20,512	-0.09(-3.12%)
Mar 18, 2013	2.997	3.036	2.924	2.987	76,470	+0.01(+0.33%)
Mar 15, 2013	2.963	2.997	2.919	2.977	120,224	+0.00(+0.00%)
Mar 14, 2013	2.992	2.992	2.904	2.977	56,272	+0.00(+0.17%)
Mar 13, 2013	3.002	3.002	2.918	2.972	21,327	-0.02(-0.66%)
Mar 12, 2013	3.016	3.036	2.915	2.992	61,438	-0.02(-0.64%)
Mar 11, 2013	2.977	3.036	2.939	3.011	138,796	+0.03(+1.14%)
Mar 08, 2013	2.953	2.977	2.890	2.977	78,487	+0.01(+0.33%)
Mar 07, 2013	2.915	2.968	2.895	2.968	58,332	+0.04(+1.32%)
Mar 06, 2013	2.881	2.929	2.784	2.929	52,327	+0.07(+2.54%)
Mar 05, 2013	2.924	2.929	2.808	2.856	101,978	-0.07(-2.32%)
Mar 04, 2013	2.823	2.929	2.823	2.924	89,465	+0.12(+4.14%)
Mar 01, 2013	2.803	2.837	2.789	2.808	57,673	+0.00(+0.00%)
Feb 28, 2013	2.885	2.885	2.779	2.808	81,782	-0.07(-2.52%)
Feb 27, 2013	2.905	2.914	2.861	2.881	45,536	-0.00(-0.17%)
Feb 26, 2013	2.861	2.905	2.856	2.885	96,273	+0.05(+1.71%)
Feb 25, 2013	2.837	2.958	2.837	2.837	113,934	+0.03(+1.03%)
Feb 22, 2013	2.755	2.842	2.743	2.808	45,329	+0.07(+2.65%)
Feb 21, 2013	2.726	2.760	2.711	2.735	39,924	+0.01(+0.53%)
Feb 20, 2013	2.726	2.774	2.701	2.721	143,409	+0.02(+0.90%)
Feb 19, 2013	2.735	2.735	2.663	2.697	159,625	+0.04(+1.64%)
Feb 15, 2013	2.648	2.663	2.639	2.653	50,663	+0.01(+0.55%)
Feb 14, 2013	2.653	2.663	2.614	2.639	50,698	-0.00(-0.18%)
Feb 13, 2013	2.590	2.643	2.566	2.643	1,118,830	+0.06(+2.25%)
Feb 12, 2013	2.610	2.643	2.566	2.585	123,854	-0.02(-0.74%)
Feb 11, 2013	2.571	2.653	2.566	2.605	221,760	+0.08(+3.07%)
Feb 08, 2013	2.518	2.566	2.518	2.527	106,403	+0.01(+0.40%)
Feb 07, 2013	2.542	2.556	2.508	2.517	55,787	-0.04(-1.53%)
Feb 06, 2013	2.518	2.556	2.508	2.556	68,441	+0.06(+2.52%)
Feb 04, 2013	2.518	2.560	2.493	2.493	37,445	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.