Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.785
3.812
3.732
3.785
0
+0.01(+0.35%)
Apr 29, 2013
3.772
3.805
3.772
3.772
11,463
-0.01(-0.17%)
Apr 26, 2013
3.765
3.805
3.745
3.778
4,382
-0.01(-0.35%)
Apr 25, 2013
4.009
4.009
3.772
3.791
47,307
-0.20(-4.96%)
Apr 24, 2013
3.950
4.009
3.950
3.989
0
+0.01(+0.17%)
Apr 23, 2013
3.923
3.983
3.890
3.983
13,861
+0.04(+1.00%)
Apr 22, 2013
3.989
3.989
3.923
3.943
7,886
-0.07(-1.64%)
Apr 19, 2013
3.943
4.009
3.910
4.009
7,235
+0.05(+1.33%)
Apr 18, 2013
4.009
4.009
3.956
3.956
7,130
-0.01(-0.17%)
Apr 17, 2013
3.989
4.042
3.956
3.963
10,408
-0.05(-1.15%)
Apr 16, 2013
3.969
4.042
3.969
4.009
5,970
+0.04(+1.00%)
Apr 15, 2013
4.055
4.075
3.969
3.969
42,295
-0.10(-2.43%)
Apr 12, 2013
4.075
4.075
4.049
4.068
11,378
+0.01(+0.16%)
Apr 11, 2013
4.055
4.068
4.042
4.062
11,357
+0.01(+0.33%)
Apr 10, 2013
3.983
4.055
3.983
4.049
32,698
+0.05(+1.15%)
Apr 09, 2013
3.996
4.049
3.983
4.002
9,241
-0.02(-0.49%)
Apr 08, 2013
3.989
4.068
3.983
4.022
5,811
-0.01(-0.16%)
Apr 05, 2013
4.009
4.059
4.009
4.029
9,251
+0.00(+0.00%)
Apr 04, 2013
4.055
4.055
4.022
4.029
8,741
+0.01(+0.16%)
Apr 03, 2013
4.035
4.035
4.022
4.022
4,617
+0.00(+0.00%)
Apr 02, 2013
4.022
4.055
4.022
4.022
8,433
-0.05(-1.13%)
Apr 01, 2013
4.068
4.068
4.055
4.068
2,270
+0.00(+0.00%)
Mar 28, 2013
4.042
4.108
3.963
4.068
35,151
+0.09(+2.15%)
Mar 27, 2013
3.969
3.989
3.969
3.983
8,547
-0.07(-1.63%)
Mar 26, 2013
4.082
4.082
3.986
4.049
8,530
+0.05(+1.32%)
Mar 25, 2013
4.016
4.081
3.996
3.996
4,382
-0.03(-0.82%)
Mar 22, 2013
4.108
4.115
3.983
4.029
13,990
-0.04(-0.97%)
Mar 21, 2013
4.022
4.101
4.022
4.068
4,149
+0.04(+0.98%)
Mar 20, 2013
3.884
4.029
3.884
4.029
7,513
+0.03(+0.83%)
Mar 19, 2013
4.108
4.220
3.798
3.996
21,147
-0.08(-1.94%)
Mar 18, 2013
4.062
4.088
3.964
4.075
13,403
+0.09(+2.15%)
Mar 15, 2013
4.022
4.035
3.871
3.989
31,007
+0.04(+1.00%)
Mar 14, 2013
4.049
4.049
3.937
3.950
11,011
-0.01(-0.33%)
Mar 13, 2013
4.068
4.073
3.864
3.963
47,106
-0.09(-2.12%)
Mar 12, 2013
3.849
4.055
3.844
4.049
7,476
+0.01(+0.33%)
Mar 11, 2013
3.990
4.035
3.990
4.035
70,489
+0.07(+1.81%)
Mar 08, 2013
3.905
3.970
3.905
3.964
19,947
+0.07(+1.67%)
Mar 07, 2013
3.866
3.964
3.847
3.899
16,442
+0.06(+1.53%)
Mar 06, 2013
3.892
4.022
3.730
3.840
81,524
-0.07(-1.83%)
Mar 05, 2013
3.892
4.035
3.840
3.912
153,063
+0.08(+2.04%)
Mar 04, 2013
3.808
3.840
3.775
3.834
28,160
+0.03(+0.69%)
Mar 01, 2013
3.886
3.886
3.749
3.808
23,685
+0.05(+1.21%)
Feb 28, 2013
3.762
3.775
3.756
3.762
2,150
+0.05(+1.40%)
Feb 27, 2013
3.730
3.743
3.710
3.710
20,076
-0.01(-0.17%)
Feb 26, 2013
3.905
3.905
3.606
3.716
10,601
-0.08(-2.06%)
Feb 25, 2013
3.677
4.140
3.651
3.795
108,858
+0.12(+3.19%)
Feb 22, 2013
3.710
3.761
3.664
3.677
6,002
-0.03(-0.70%)
Feb 21, 2013
3.710
3.782
3.606
3.703
6,362
+0.03(+0.89%)
Feb 20, 2013
3.840
3.840
3.573
3.671
17,170
-0.16(-4.10%)
Feb 19, 2013
3.873
3.899
3.814
3.828
20,315
-0.02(-0.49%)
Feb 14, 2013
3.899
3.847
3.847
3.847
2,458
+0.02(+0.51%)
Feb 13, 2013
3.851
3.851
3.827
3.827
768
+0.02(+0.51%)
Feb 12, 2013
3.879
3.892
3.769
3.808
58,767
-0.04(-1.01%)
Feb 11, 2013
3.743
3.873
3.743
3.847
17,568
+0.10(+2.78%)
Feb 08, 2013
3.664
3.743
3.638
3.743
31,250
+0.10(+2.68%)
Feb 07, 2013
3.612
3.645
3.604
3.645
20,126
+0.03(+0.90%)
Feb 06, 2013
3.606
3.612
3.598
3.612
2,481
+0.01(+0.36%)
Feb 04, 2013
3.607
3.612
3.599
3.599
4,916
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.