Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.890
7.020
6.804
6.880
360,363
+0.00(+0.00%)
Apr 29, 2013
7.060
7.130
6.870
6.880
346,395
-0.18(-2.55%)
Apr 26, 2013
7.050
7.130
6.950
7.060
122,770
-0.08(-1.12%)
Apr 25, 2013
6.850
7.200
6.810
7.140
404,557
+0.38(+5.62%)
Apr 24, 2013
6.720
6.770
6.610
6.760
164,584
+0.07(+1.05%)
Apr 23, 2013
6.620
6.785
6.545
6.690
248,512
+0.07(+1.06%)
Apr 22, 2013
6.680
6.730
6.450
6.620
252,970
-0.06(-0.90%)
Apr 19, 2013
6.430
6.740
6.350
6.680
248,353
+0.28(+4.37%)
Apr 18, 2013
6.550
6.690
6.340
6.400
259,259
-0.11(-1.69%)
Apr 17, 2013
6.820
6.820
6.414
6.510
346,757
-0.37(-5.38%)
Apr 16, 2013
6.820
6.880
6.680
6.880
384,840
+0.17(+2.53%)
Apr 15, 2013
7.120
7.250
6.610
6.710
406,443
-0.43(-6.02%)
Apr 12, 2013
7.250
7.290
7.060
7.140
213,540
-0.10(-1.38%)
Apr 11, 2013
7.310
7.540
7.240
7.240
417,379
-0.03(-0.41%)
Apr 10, 2013
7.050
7.300
7.050
7.270
376,603
+0.24(+3.41%)
Apr 09, 2013
7.110
7.120
6.900
7.030
240,428
-0.05(-0.71%)
Apr 08, 2013
7.120
7.290
7.060
7.080
310,466
+0.03(+0.43%)
Apr 05, 2013
6.950
7.120
6.830
7.050
298,450
-0.08(-1.12%)
Apr 04, 2013
7.070
7.190
6.820
7.130
624,287
-0.02(-0.28%)
Apr 03, 2013
7.440
7.500
6.940
7.150
640,851
-0.30(-4.03%)
Apr 02, 2013
7.310
7.510
7.270
7.450
537,186
+0.20(+2.76%)
Apr 01, 2013
7.300
7.564
7.170
7.250
643,700
-0.05(-0.68%)
Mar 28, 2013
7.490
7.660
7.160
7.300
626,236
-0.21(-2.80%)
Mar 27, 2013
7.280
7.550
7.220
7.510
584,312
+0.17(+2.32%)
Mar 26, 2013
7.310
7.385
7.230
7.340
410,062
+0.11(+1.52%)
Mar 25, 2013
7.250
7.490
7.210
7.230
608,614
+0.09(+1.26%)
Mar 22, 2013
7.250
7.490
7.140
7.140
648,106
-0.29(-3.90%)
Mar 21, 2013
7.170
7.470
7.100
7.430
695,352
+0.31(+4.35%)
Mar 20, 2013
6.840
7.200
6.795
7.120
641,458
+0.32(+4.71%)
Mar 19, 2013
6.730
6.940
6.630
6.800
478,566
+0.05(+0.74%)
Mar 18, 2013
6.410
6.810
6.390
6.750
408,158
+0.24(+3.69%)
Mar 15, 2013
6.690
6.880
6.460
6.510
624,237
-0.17(-2.54%)
Mar 14, 2013
6.420
6.816
6.410
6.680
463,954
+0.25(+3.89%)
Mar 13, 2013
6.690
6.720
6.050
6.430
1,051,766
-0.56(-8.01%)
Mar 12, 2013
7.390
7.399
6.900
6.990
741,843
-0.38(-5.16%)
Mar 11, 2013
7.260
7.450
7.190
7.370
562,610
+0.13(+1.80%)
Mar 08, 2013
7.190
7.430
7.100
7.240
738,375
+0.16(+2.26%)
Mar 07, 2013
6.880
7.280
6.850
7.080
573,251
+0.18(+2.61%)
Mar 06, 2013
6.710
7.100
6.700
6.900
930,374
+0.21(+3.14%)
Mar 05, 2013
5.950
6.920
5.950
6.690
1,427,604
+0.73(+12.25%)
Mar 04, 2013
5.780
6.000
5.780
5.960
621,050
+0.18(+3.11%)
Mar 01, 2013
5.720
5.880
5.700
5.780
370,855
+0.06(+1.05%)
Feb 28, 2013
5.806
5.900
5.720
5.720
256,947
-0.18(-3.05%)
Feb 27, 2013
5.710
5.990
5.700
5.900
312,916
+0.14(+2.43%)
Feb 26, 2013
6.090
6.090
5.550
5.760
531,304
-0.26(-4.32%)
Feb 25, 2013
6.080
6.140
6.000
6.020
314,670
+0.00(+0.00%)
Feb 22, 2013
5.880
6.080
5.860
6.020
343,594
+0.20(+3.44%)
Feb 21, 2013
5.910
5.910
5.100
5.820
905,366
-0.24(-3.96%)
Feb 20, 2013
6.120
6.200
6.030
6.060
383,198
-0.06(-0.98%)
Feb 19, 2013
6.010
6.130
5.960
6.120
447,113
+0.06(+0.99%)
Feb 15, 2013
6.090
6.130
5.950
6.060
221,392
-0.03(-0.49%)
Feb 14, 2013
6.060
6.200
5.980
6.090
307,015
+0.04(+0.66%)
Feb 13, 2013
6.010
6.138
6.010
6.050
204,071
+0.03(+0.50%)
Feb 12, 2013
6.120
6.170
5.960
6.020
286,361
-0.09(-1.47%)
Feb 11, 2013
6.030
6.110
5.798
6.110
525,586
+0.11(+1.83%)
Feb 08, 2013
6.100
6.140
5.900
6.000
422,899
-0.06(-0.99%)
Feb 07, 2013
5.850
6.080
5.760
6.060
683,599
+0.25(+4.30%)
Feb 06, 2013
5.620
5.845
5.450
5.810
470,674
+0.43(+7.99%)
Feb 04, 2013
5.540
5.600
5.330
5.380
384,037
-0.16(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.