Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.110
6.250
6.081
6.190
0
+0.04(+0.65%)
Apr 29, 2013
6.100
6.249
6.050
6.150
658,166
+0.09(+1.49%)
Apr 26, 2013
5.710
6.100
5.720
6.060
1,110,742
+0.34(+5.94%)
Apr 25, 2013
5.870
5.930
5.570
5.720
475,691
-0.11(-1.89%)
Apr 24, 2013
5.420
5.865
5.390
5.830
325,439
+0.43(+7.96%)
Apr 23, 2013
5.350
5.450
5.270
5.400
159,912
+0.13(+2.47%)
Apr 22, 2013
5.280
5.380
5.000
5.270
267,958
+0.01(+0.19%)
Apr 19, 2013
5.090
5.280
5.040
5.260
152,480
+0.18(+3.54%)
Apr 18, 2013
5.270
5.350
5.050
5.080
226,552
-0.19(-3.61%)
Apr 17, 2013
5.220
5.330
5.010
5.270
453,678
-0.05(-0.94%)
Apr 16, 2013
5.440
5.509
5.210
5.320
667,426
-0.03(-0.56%)
Apr 15, 2013
5.640
5.640
5.030
5.350
484,651
-0.36(-6.30%)
Apr 12, 2013
5.720
5.730
5.610
5.710
115,298
-0.04(-0.70%)
Apr 11, 2013
5.730
5.790
5.660
5.750
182,938
+0.02(+0.35%)
Apr 10, 2013
5.690
5.740
5.590
5.730
188,768
+0.09(+1.60%)
Apr 09, 2013
5.620
5.710
5.610
5.640
236,658
+0.02(+0.36%)
Apr 08, 2013
5.530
5.638
5.510
5.620
202,209
+0.15(+2.74%)
Apr 05, 2013
5.180
5.480
5.130
5.470
327,046
+0.16(+3.01%)
Apr 04, 2013
5.430
5.460
5.190
5.310
381,931
-0.09(-1.67%)
Apr 03, 2013
5.690
5.700
5.360
5.400
330,172
-0.29(-5.10%)
Apr 02, 2013
5.760
5.790
5.620
5.690
474,384
+0.00(+0.00%)
Apr 01, 2013
5.820
5.970
5.650
5.690
530,770
-0.17(-2.90%)
Mar 28, 2013
5.920
5.920
5.780
5.860
315,520
-0.03(-0.51%)
Mar 27, 2013
5.930
6.040
5.830
5.890
242,741
-0.13(-2.16%)
Mar 26, 2013
5.950
6.020
5.860
6.020
237,142
+0.10(+1.69%)
Mar 25, 2013
6.050
6.090
5.805
5.920
313,487
-0.09(-1.50%)
Mar 22, 2013
6.020
6.040
5.946
6.010
182,572
+0.02(+0.33%)
Mar 21, 2013
6.000
6.080
5.950
5.990
405,252
-0.09(-1.48%)
Mar 20, 2013
5.950
6.140
5.910
6.080
246,557
+0.20(+3.40%)
Mar 19, 2013
5.970
6.030
5.830
5.880
313,183
-0.04(-0.68%)
Mar 18, 2013
5.870
6.040
5.860
5.920
212,702
-0.08(-1.33%)
Mar 15, 2013
6.100
6.230
5.980
6.000
453,417
-0.09(-1.48%)
Mar 14, 2013
6.050
6.130
6.000
6.090
192,584
+0.08(+1.33%)
Mar 13, 2013
5.820
6.040
5.750
6.010
242,520
+0.18(+3.09%)
Mar 12, 2013
6.050
6.050
5.780
5.830
340,828
-0.23(-3.80%)
Mar 11, 2013
6.090
6.160
6.000
6.060
193,483
-0.03(-0.49%)
Mar 08, 2013
6.220
6.220
5.970
6.090
404,413
-0.07(-1.14%)
Mar 07, 2013
6.190
6.190
6.050
6.160
383,578
-0.01(-0.16%)
Mar 06, 2013
6.280
6.280
6.010
6.170
377,491
-0.10(-1.59%)
Mar 05, 2013
6.170
6.290
6.070
6.270
433,463
+0.13(+2.12%)
Mar 04, 2013
6.000
6.230
5.920
6.140
499,596
+0.10(+1.66%)
Mar 01, 2013
5.960
6.100
5.821
6.040
362,275
-0.01(-0.17%)
Feb 28, 2013
6.000
6.120
5.960
6.050
457,400
+0.04(+0.67%)
Feb 27, 2013
5.870
6.100
5.820
6.010
683,010
+0.14(+2.39%)
Feb 26, 2013
5.700
5.890
5.437
5.870
724,841
-0.06(-1.01%)
Feb 22, 2013
5.690
6.030
5.130
5.930
1,207,831
+0.35(+6.27%)
Feb 21, 2013
6.000
6.000
5.420
5.580
663,324
-0.42(-7.00%)
Feb 20, 2013
6.040
6.115
5.980
6.000
443,282
-0.05(-0.83%)
Feb 19, 2013
6.060
6.115
6.000
6.050
195,159
-0.01(-0.17%)
Feb 15, 2013
6.050
6.120
5.900
6.060
296,439
+0.05(+0.83%)
Feb 14, 2013
5.980
6.070
5.950
6.010
198,294
+0.01(+0.17%)
Feb 13, 2013
6.030
6.090
5.930
6.000
279,458
+0.01(+0.17%)
Feb 12, 2013
5.820
6.050
5.820
5.990
308,711
+0.17(+2.92%)
Feb 11, 2013
5.790
5.850
5.760
5.820
166,164
-0.02(-0.34%)
Feb 08, 2013
5.800
5.900
5.770
5.840
216,077
+0.04(+0.69%)
Feb 07, 2013
5.940
5.950
5.672
5.800
371,483
-0.16(-2.68%)
Feb 06, 2013
6.020
6.110
5.900
5.960
387,061
-0.07(-1.16%)
Feb 04, 2013
6.210
6.249
5.986
6.030
246,702
-0.25(-4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.