Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.76	32.79	32.74	32.79	13,913	-0.08(-0.26%)
May 30, 2013	32.79	32.92	32.79	32.88	18,244	+0.15(+0.46%)
May 29, 2013	32.74	32.78	32.69	32.73	20,336	+0.15(+0.46%)
May 28, 2013	32.66	32.69	32.54	32.58	17,470	-0.26(-0.78%)
May 24, 2013	32.82	32.89	32.80	32.83	23,773	-0.01(-0.02%)
May 23, 2013	32.79	32.84	32.74	32.84	69,041	+0.19(+0.59%)
May 22, 2013	32.71	32.78	32.54	32.65	65,752	-0.18(-0.56%)
May 21, 2013	32.63	32.83	32.63	32.83	80,326	+0.05(+0.16%)
May 20, 2013	32.72	32.82	32.71	32.78	21,804	+0.18(+0.55%)
May 17, 2013	32.63	32.67	32.60	32.60	17,648	-0.18(-0.53%)
May 16, 2013	32.81	32.93	32.78	32.78	21,828	-0.06(-0.17%)
May 15, 2013	32.74	32.84	32.71	32.83	138,039	-0.18(-0.55%)
May 13, 2013	33.05	33.08	32.97	33.02	16,868	-0.03(-0.10%)
May 10, 2013	33.14	33.14	32.99	33.05	23,942	-0.24(-0.71%)
May 09, 2013	33.51	33.54	33.25	33.28	43,540	-0.36(-1.06%)
May 08, 2013	33.61	33.68	33.61	33.64	24,585	+0.14(+0.42%)
May 07, 2013	33.49	33.56	33.46	33.50	44,807	+0.06(+0.17%)
May 06, 2013	33.51	33.51	33.43	33.44	14,551	-0.08(-0.25%)
May 03, 2013	33.62	33.57	33.52	33.53	11,253	-0.01(-0.04%)
May 02, 2013	33.57	33.57	33.54	33.54	15,676	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.