Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.564	5.585	5.429	5.505	10,036	-0.11(-1.95%)
May 30, 2013	5.521	5.614	5.505	5.614	0	+0.05(+0.91%)
May 29, 2013	5.564	5.589	5.417	5.564	27,949	+0.00(+0.00%)
May 28, 2013	5.597	5.597	5.455	5.564	37,960	+0.02(+0.30%)
May 24, 2013	5.564	5.564	5.462	5.547	0	-0.06(-1.05%)
May 23, 2013	5.437	5.623	5.429	5.606	0	+0.12(+2.15%)
May 22, 2013	5.555	5.614	5.471	5.488	0	-0.11(-1.99%)
May 21, 2013	5.606	5.783	5.505	5.599	0	+0.11(+2.03%)
May 20, 2013	5.488	5.631	5.479	5.488	0	+0.00(+0.00%)
May 17, 2013	5.479	5.572	5.420	5.488	0	+0.07(+1.24%)
May 16, 2013	5.277	5.469	5.277	5.420	56,294	+0.18(+3.38%)
May 15, 2013	5.226	5.277	5.184	5.243	0	+0.18(+3.49%)
May 13, 2013	4.923	5.066	4.813	5.066	0	+0.13(+2.56%)
May 10, 2013	4.855	4.973	4.805	4.940	0	+0.06(+1.21%)
May 09, 2013	4.662	4.889	4.636	4.881	0	+0.19(+3.95%)
May 08, 2013	4.889	5.032	4.636	4.695	0	-0.04(-0.89%)
May 07, 2013	4.712	4.813	4.619	4.737	0	-0.01(-0.18%)
May 06, 2013	4.746	4.806	4.628	4.746	0	-0.04(-0.88%)
May 03, 2013	4.636	4.788	4.636	4.788	0	+0.03(+0.53%)
May 02, 2013	4.771	4.921	4.695	4.763	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.