Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.14	10.22	9.910	9.939	538,123	-0.26(-2.58%)
May 30, 2013	10.23	10.26	10.14	10.20	409,959	+0.06(+0.59%)
May 29, 2013	10.25	10.25	9.964	10.14	249,502	-0.13(-1.30%)
May 28, 2013	10.38	10.60	10.21	10.28	622,488	+0.09(+0.87%)
May 24, 2013	10.09	10.21	9.941	10.19	0	+0.05(+0.54%)
May 23, 2013	9.971	10.17	9.892	10.13	0	-0.04(-0.39%)
May 22, 2013	10.37	10.48	10.04	10.17	0	-0.17(-1.67%)
May 21, 2013	10.23	10.43	10.23	10.35	0	+0.17(+1.70%)
May 20, 2013	10.43	10.48	9.986	10.17	0	-0.39(-3.70%)
May 17, 2013	10.56	10.76	10.49	10.56	0	+0.00(+0.05%)
May 16, 2013	11.00	11.00	10.41	10.56	763,093	-0.50(-4.52%)
May 15, 2013	11.01	11.12	10.94	11.06	0	+0.54(+5.12%)
May 13, 2013	10.23	10.55	10.15	10.52	0	+0.37(+3.65%)
May 10, 2013	10.15	10.18	10.10	10.15	0	+0.04(+0.44%)
May 09, 2013	10.16	10.43	10.08	10.10	0	+0.12(+1.24%)
May 08, 2013	9.902	10.08	9.837	9.981	0	+0.09(+0.95%)
May 07, 2013	10.01	10.01	9.654	9.887	0	-0.11(-1.14%)
May 06, 2013	9.610	10.11	9.610	10.00	0	+0.39(+4.06%)
May 03, 2013	9.635	9.669	9.471	9.610	0	+0.14(+1.46%)
May 02, 2013	9.071	9.541	9.061	9.471	0	+0.40(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.