Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	85.18	85.22	84.48	84.87	2,034,422	-0.23(-0.27%)
May 30, 2013	85.07	85.21	84.94	85.10	717,221	+0.01(+0.01%)
May 29, 2013	84.81	85.10	84.77	85.10	1,971,087	+0.35(+0.41%)
May 28, 2013	85.48	85.54	84.73	84.75	1,435,681	-1.01(-1.17%)
May 24, 2013	85.82	85.97	85.71	85.76	433,967	+0.03(+0.04%)
May 23, 2013	85.91	85.94	85.52	85.72	1,179,017	+0.09(+0.10%)
May 22, 2013	86.38	86.57	85.60	85.64	2,230,423	-0.68(-0.79%)
May 21, 2013	86.06	86.34	85.89	86.32	658,347	+0.23(+0.26%)
May 20, 2013	86.30	86.32	86.01	86.09	1,786,932	-0.06(-0.07%)
May 17, 2013	86.49	86.52	86.14	86.16	453,916	-0.47(-0.54%)
May 16, 2013	86.42	86.72	86.40	86.63	865,992	+0.41(+0.48%)
May 15, 2013	86.25	86.33	86.01	86.22	953,296	-0.12(-0.14%)
May 13, 2013	86.30	86.36	86.28	86.34	518,216	-0.15(-0.18%)
May 10, 2013	86.83	86.83	86.29	86.49	657,270	-0.49(-0.57%)
May 09, 2013	87.06	87.22	86.96	86.98	728,748	-0.02(-0.02%)
May 08, 2013	86.97	87.10	86.95	87.00	1,382,864	+0.10(+0.12%)
May 07, 2013	86.88	86.98	86.88	86.89	675,032	-0.12(-0.14%)
May 06, 2013	87.15	87.18	86.94	87.01	538,465	-0.11(-0.13%)
May 03, 2013	87.41	87.88	87.07	87.13	1,091,363	-0.75(-0.85%)
May 02, 2013	87.83	87.88	87.78	87.88	1,143,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.