Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.92	26.07	25.51	25.76	46,491	-0.23(-0.88%)
May 30, 2013	25.99	26.05	25.66	25.99	26,882	+0.02(+0.08%)
May 29, 2013	25.08	26.28	24.73	25.97	23,662	+0.87(+3.47%)
May 28, 2013	25.20	25.44	24.97	25.10	23,076	+0.09(+0.36%)
May 24, 2013	25.46	25.61	24.82	25.01	61,100	-0.54(-2.11%)
May 23, 2013	25.24	25.61	24.74	25.55	21,821	+0.08(+0.31%)
May 22, 2013	26.25	26.35	25.15	25.47	26,718	-0.89(-3.38%)
May 21, 2013	24.82	26.40	24.82	26.36	174,280	+1.75(+7.11%)
May 20, 2013	24.67	25.18	24.40	24.61	55,571	-0.31(-1.24%)
May 17, 2013	25.31	25.45	24.66	24.92	107,742	-0.47(-1.85%)
May 16, 2013	26.55	27.72	25.30	25.39	64,020	-1.09(-4.12%)
May 15, 2013	24.89	26.74	24.82	26.48	95,995	+1.51(+6.05%)
May 13, 2013	24.71	25.16	24.54	24.97	40,523	-0.05(-0.20%)
May 10, 2013	24.80	25.02	24.80	25.02	23,187	+0.13(+0.52%)
May 09, 2013	24.76	25.07	24.50	24.89	51,618	+0.09(+0.36%)
May 08, 2013	24.99	25.00	24.37	24.80	65,817	-0.11(-0.44%)
May 07, 2013	24.34	24.95	24.34	24.91	40,911	+0.47(+1.92%)
May 06, 2013	24.24	24.50	23.97	24.44	24,342	+0.20(+0.83%)
May 03, 2013	23.56	24.63	23.48	24.24	93,732	+0.76(+3.24%)
May 02, 2013	23.34	23.74	23.34	23.48	44,709	+0.26(+1.12%)
May 01, 2013	22.80	23.49	22.72	23.22	120,943	+0.37(+1.62%)
Apr 30, 2013	22.88	22.94	22.76	22.85	78,961	+0.05(+0.22%)
Apr 29, 2013	22.82	22.90	22.66	22.80	69,226	+0.01(+0.04%)
Apr 26, 2013	22.70	22.93	22.47	22.79	208,046	+0.19(+0.84%)
Apr 25, 2013	23.18	23.18	22.45	22.60	81,546	-0.53(-2.29%)
Apr 24, 2013	23.10	23.40	22.88	23.13	46,666	+0.07(+0.30%)
Apr 23, 2013	22.79	23.10	22.79	23.06	81,746	+0.35(+1.54%)
Apr 22, 2013	23.19	23.19	22.66	22.71	178,309	-0.37(-1.60%)
Apr 19, 2013	23.19	23.19	22.69	23.08	52,899	-0.01(-0.04%)
Apr 18, 2013	23.33	23.33	23.02	23.09	58,763	-0.17(-0.73%)
Apr 17, 2013	23.19	23.53	23.09	23.26	54,135	-0.03(-0.13%)
Apr 16, 2013	23.68	24.12	23.14	23.29	155,754	-0.26(-1.10%)
Apr 15, 2013	24.67	25.09	23.44	23.55	47,183	-1.36(-5.46%)
Apr 12, 2013	25.17	25.22	24.56	24.91	181,074	-0.19(-0.76%)
Apr 11, 2013	24.00	25.10	23.91	25.10	250,791	+1.05(+4.37%)
Apr 10, 2013	22.74	24.05	22.73	24.05	139,633	+1.30(+5.71%)
Apr 09, 2013	22.28	22.94	22.25	22.75	116,112	+0.43(+1.93%)
Apr 08, 2013	21.79	22.32	21.66	22.32	102,350	+0.73(+3.38%)
Apr 05, 2013	20.91	21.71	20.86	21.59	273,769	+0.54(+2.57%)
Apr 04, 2013	21.23	21.30	20.85	21.05	105,277	-0.25(-1.17%)
Apr 03, 2013	21.30	21.57	21.11	21.30	704,275	+0.01(+0.05%)
Apr 02, 2013	21.00	21.37	20.92	21.29	491,486	+0.29(+1.38%)
Apr 01, 2013	20.99	21.01	20.90	21.00	167,989	+0.00(+0.00%)
Mar 28, 2013	20.97	21.11	20.77	21.00	1,206,894	+0.04(+0.19%)
Mar 27, 2013	20.70	21.00	20.51	20.96	94,875	+0.14(+0.67%)
Mar 26, 2013	21.00	21.04	20.77	20.82	55,353	-0.25(-1.19%)
Mar 25, 2013	20.90	21.07	20.75	21.07	338,021	+0.11(+0.52%)
Mar 22, 2013	20.70	21.00	20.63	20.96	225,340	+0.27(+1.30%)
Mar 21, 2013	20.31	20.75	20.22	20.69	83,148	+0.30(+1.47%)
Mar 20, 2013	20.54	20.54	20.05	20.39	79,276	-0.09(-0.44%)
Mar 19, 2013	20.55	20.59	20.10	20.48	41,946	-0.12(-0.58%)
Mar 18, 2013	20.22	20.60	20.05	20.60	79,554	+0.21(+1.03%)
Mar 15, 2013	20.59	20.59	20.00	20.39	373,664	-0.22(-1.07%)
Mar 14, 2013	20.40	20.62	20.24	20.61	34,640	+0.15(+0.73%)
Mar 13, 2013	20.06	20.48	19.91	20.46	76,016	+0.48(+2.40%)
Mar 12, 2013	19.99	20.18	19.73	19.98	154,659	-0.08(-0.40%)
Mar 11, 2013	20.38	20.38	19.24	20.06	89,867	-0.30(-1.47%)
Mar 08, 2013	19.50	20.37	19.26	20.36	125,831	+0.82(+4.20%)
Mar 07, 2013	19.89	19.89	18.55	19.54	375,037	-0.34(-1.71%)
Mar 06, 2013	19.92	20.18	19.84	19.88	140,485	-0.12(-0.60%)
Mar 05, 2013	19.95	20.26	19.40	20.00	198,649	+0.25(+1.27%)
Mar 04, 2013	19.89	19.97	19.35	19.75	74,370	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.