Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.33	13.47	13.15	13.16	295,441	-0.24(-1.79%)
May 30, 2013	13.40	13.45	13.29	13.40	154,509	+0.04(+0.30%)
May 29, 2013	13.63	13.63	13.24	13.36	227,687	-0.33(-2.41%)
May 28, 2013	13.55	13.83	13.40	13.69	175,607	+0.30(+2.24%)
May 24, 2013	13.26	13.50	13.11	13.39	0	+0.08(+0.60%)
May 23, 2013	13.03	13.40	13.03	13.31	0	+0.05(+0.38%)
May 22, 2013	13.14	13.60	13.14	13.26	0	+0.18(+1.38%)
May 21, 2013	12.83	13.10	12.77	13.08	0	+0.21(+1.63%)
May 20, 2013	12.99	13.03	12.76	12.87	0	-0.16(-1.23%)
May 17, 2013	13.07	13.07	12.88	13.03	0	-0.01(-0.08%)
May 16, 2013	13.31	13.31	12.94	13.04	218,239	-0.32(-2.40%)
May 15, 2013	13.33	13.45	13.25	13.36	0	+0.35(+2.69%)
May 13, 2013	12.80	13.17	12.45	13.01	0	+0.23(+1.80%)
May 10, 2013	11.95	12.79	11.94	12.78	0	+0.89(+7.49%)
May 09, 2013	11.82	12.07	11.82	11.89	0	+0.07(+0.59%)
May 08, 2013	11.37	11.83	11.29	11.82	0	+0.47(+4.14%)
May 07, 2013	11.38	11.46	11.25	11.35	0	-0.03(-0.26%)
May 06, 2013	11.27	11.43	11.22	11.38	0	+0.09(+0.80%)
May 03, 2013	11.30	11.46	11.28	11.29	0	-0.05(-0.44%)
May 02, 2013	11.42	11.65	11.26	11.34	0	-0.13(-1.13%)
May 01, 2013	12.23	12.25	11.42	11.47	546,597	-0.85(-6.90%)
Apr 30, 2013	12.77	12.87	12.24	12.32	0	-0.48(-3.75%)
Apr 29, 2013	12.87	12.89	12.75	12.80	186,116	-0.05(-0.39%)
Apr 26, 2013	12.89	12.91	12.75	12.85	309,727	-0.06(-0.46%)
Apr 25, 2013	12.99	13.06	12.80	12.91	0	+0.00(+0.00%)
Apr 24, 2013	13.28	13.28	12.82	12.91	221,495	-0.42(-3.15%)
Apr 23, 2013	13.18	13.41	13.11	13.33	125,808	+0.27(+2.07%)
Apr 22, 2013	13.04	13.19	12.89	13.06	259,622	+0.02(+0.15%)
Apr 19, 2013	12.84	13.08	12.76	13.04	310,521	+0.19(+1.48%)
Apr 18, 2013	13.01	13.15	12.63	12.85	302,437	-0.15(-1.15%)
Apr 17, 2013	12.93	13.04	12.76	13.00	251,193	-0.06(-0.46%)
Apr 16, 2013	13.03	13.14	12.80	13.06	254,407	+0.06(+0.46%)
Apr 15, 2013	13.34	13.44	12.93	13.00	221,185	-0.43(-3.20%)
Apr 12, 2013	13.49	13.73	13.33	13.43	240,255	-0.05(-0.37%)
Apr 11, 2013	13.38	13.74	13.38	13.48	211,784	+0.08(+0.60%)
Apr 10, 2013	12.89	13.55	12.89	13.40	310,665	+0.57(+4.44%)
Apr 09, 2013	12.87	12.99	12.80	12.83	129,568	-0.05(-0.39%)
Apr 08, 2013	12.96	12.96	12.65	12.88	93,823	-0.02(-0.16%)
Apr 05, 2013	12.76	13.01	12.75	12.90	107,655	-0.05(-0.39%)
Apr 04, 2013	13.03	13.14	12.82	12.95	144,129	-0.01(-0.08%)
Apr 03, 2013	13.22	13.32	12.95	12.96	186,439	-0.27(-2.04%)
Apr 02, 2013	13.22	13.50	13.16	13.23	142,091	+0.13(+0.99%)
Apr 01, 2013	13.28	13.49	13.02	13.10	393,461	-0.24(-1.80%)
Mar 28, 2013	13.54	13.65	13.25	13.34	237,048	-0.16(-1.19%)
Mar 27, 2013	13.51	13.51	13.17	13.50	143,123	-0.07(-0.52%)
Mar 26, 2013	13.54	13.68	13.39	13.57	208,632	+0.06(+0.44%)
Mar 25, 2013	13.49	13.76	13.23	13.51	245,965	+0.07(+0.52%)
Mar 22, 2013	13.58	13.70	13.33	13.44	217,456	-0.08(-0.59%)
Mar 21, 2013	13.67	13.80	13.47	13.52	342,532	-0.22(-1.60%)
Mar 20, 2013	13.87	14.00	13.73	13.74	258,217	-0.10(-0.72%)
Mar 19, 2013	13.40	13.86	13.36	13.84	500,366	-0.02(-0.14%)
Mar 18, 2013	14.01	14.11	13.82	13.86	191,247	-0.30(-2.12%)
Mar 15, 2013	14.23	14.23	14.02	14.16	446,203	-0.10(-0.70%)
Mar 14, 2013	14.24	14.30	14.16	14.26	204,917	+0.01(+0.07%)
Mar 13, 2013	14.28	14.28	14.03	14.25	212,667	-0.02(-0.14%)
Mar 12, 2013	14.23	14.27	14.03	14.27	235,874	+0.00(+0.00%)
Mar 11, 2013	14.12	14.30	14.05	14.27	298,993	+0.11(+0.78%)
Mar 08, 2013	14.29	14.34	14.05	14.16	217,814	-0.03(-0.21%)
Mar 07, 2013	14.03	14.19	13.93	14.19	244,793	+0.12(+0.85%)
Mar 06, 2013	14.20	14.20	13.95	14.07	371,384	-0.13(-0.92%)
Mar 05, 2013	13.59	14.24	13.59	14.20	632,848	+0.67(+4.95%)
Mar 04, 2013	12.99	13.62	12.98	13.53	481,780	+0.54(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.