Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
14.62
14.78
14.51
14.53
370,144
-0.18(-1.22%)
May 30, 2013
14.71
14.90
14.57
14.71
228,514
+0.02(+0.14%)
May 29, 2013
14.72
14.83
14.39
14.69
307,367
-0.15(-1.01%)
May 28, 2013
14.78
15.00
14.63
14.84
367,514
+0.25(+1.71%)
May 24, 2013
14.50
14.66
14.41
14.59
0
+0.00(+0.00%)
May 23, 2013
14.45
14.62
14.33
14.59
0
+0.04(+0.27%)
May 22, 2013
14.83
14.99
14.47
14.55
0
-0.28(-1.89%)
May 21, 2013
14.87
14.97
14.65
14.83
0
+0.00(+0.00%)
May 20, 2013
14.51
14.90
14.47
14.83
0
+0.33(+2.28%)
May 17, 2013
14.47
14.55
14.37
14.50
0
+0.05(+0.35%)
May 16, 2013
14.52
14.71
14.41
14.45
580,077
-0.12(-0.82%)
May 15, 2013
14.36
14.64
14.33
14.57
0
+0.30(+2.10%)
May 13, 2013
14.23
14.40
14.19
14.27
0
+0.02(+0.14%)
May 10, 2013
14.05
14.35
13.93
14.25
0
+0.25(+1.79%)
May 09, 2013
14.06
14.16
13.75
14.00
0
-0.10(-0.71%)
May 08, 2013
14.04
14.21
13.90
14.10
0
+0.08(+0.57%)
May 07, 2013
13.53
14.23
12.86
14.02
0
-1.13(-7.46%)
May 06, 2013
15.33
15.38
15.00
15.15
0
-0.21(-1.37%)
May 03, 2013
15.18
15.49
15.05
15.36
0
+0.31(+2.06%)
May 02, 2013
14.74
15.05
14.71
15.05
0
+0.36(+2.45%)
May 01, 2013
15.00
15.00
14.69
14.69
681,578
-0.36(-2.39%)
Apr 30, 2013
15.09
15.22
14.94
15.05
0
+0.00(+0.00%)
Apr 29, 2013
14.79
15.08
14.71
15.05
303,314
+0.35(+2.38%)
Apr 26, 2013
14.98
15.00
14.70
14.70
303,144
-0.30(-2.00%)
Apr 25, 2013
14.69
15.15
14.51
15.00
546,467
+0.37(+2.53%)
Apr 24, 2013
14.87
14.99
14.62
14.63
549,336
-0.28(-1.88%)
Apr 23, 2013
14.83
15.20
14.74
14.91
834,874
+0.16(+1.08%)
Apr 22, 2013
14.44
14.83
14.19
14.75
675,747
+0.36(+2.50%)
Apr 19, 2013
14.12
14.54
14.10
14.39
669,732
+0.28(+1.98%)
Apr 18, 2013
14.30
14.40
14.00
14.11
462,606
-0.17(-1.19%)
Apr 17, 2013
14.25
14.46
14.05
14.28
533,880
-0.07(-0.49%)
Apr 16, 2013
14.21
14.47
14.15
14.35
651,593
+0.19(+1.34%)
Apr 15, 2013
13.99
14.30
13.89
14.16
1,128,809
+0.06(+0.43%)
Apr 12, 2013
13.52
14.12
13.33
14.10
578,320
+0.49(+3.60%)
Apr 11, 2013
13.78
13.89
13.58
13.61
233,237
-0.18(-1.31%)
Apr 10, 2013
13.41
13.82
13.30
13.79
490,816
+0.42(+3.14%)
Apr 09, 2013
13.53
13.55
13.37
13.37
192,693
-0.10(-0.74%)
Apr 08, 2013
13.50
13.55
13.35
13.47
205,948
-0.03(-0.22%)
Apr 05, 2013
13.29
13.51
13.25
13.50
427,265
+0.00(+0.00%)
Apr 04, 2013
13.47
13.54
13.35
13.50
252,094
+0.09(+0.67%)
Apr 03, 2013
13.77
13.86
13.41
13.41
350,095
-0.35(-2.54%)
Apr 02, 2013
13.84
14.00
13.68
13.76
587,834
-0.05(-0.36%)
Apr 01, 2013
13.83
13.98
13.60
13.81
1,079,292
-0.02(-0.14%)
Mar 28, 2013
13.75
13.96
13.75
13.83
474,932
+0.04(+0.29%)
Mar 27, 2013
13.40
13.85
13.34
13.79
687,002
+0.31(+2.30%)
Mar 26, 2013
13.40
13.51
13.40
13.48
405,091
+0.11(+0.82%)
Mar 25, 2013
13.35
13.49
13.32
13.37
535,806
+0.07(+0.53%)
Mar 22, 2013
13.43
13.44
13.25
13.30
501,176
-0.09(-0.67%)
Mar 21, 2013
13.30
13.59
13.30
13.39
742,129
+0.13(+0.98%)
Mar 20, 2013
13.45
13.52
13.24
13.26
383,899
-0.17(-1.27%)
Mar 19, 2013
13.54
13.66
13.30
13.43
359,859
-0.08(-0.59%)
Mar 18, 2013
13.69
13.73
13.47
13.51
952,605
-0.27(-1.96%)
Mar 15, 2013
13.94
13.98
13.77
13.78
1,085,836
-0.18(-1.29%)
Mar 14, 2013
13.99
14.20
13.79
13.96
749,563
-0.02(-0.14%)
Mar 13, 2013
14.27
14.29
13.94
13.98
711,178
-0.33(-2.31%)
Mar 12, 2013
14.29
14.43
14.21
14.31
497,025
-0.02(-0.14%)
Mar 11, 2013
14.26
14.42
14.17
14.33
358,097
+0.01(+0.07%)
Mar 08, 2013
13.97
14.32
13.90
14.32
432,789
+0.45(+3.24%)
Mar 07, 2013
13.81
13.94
13.77
13.87
234,270
+0.05(+0.36%)
Mar 06, 2013
13.88
13.90
13.72
13.82
670,960
-0.05(-0.36%)
Mar 05, 2013
13.89
14.00
13.80
13.87
979,958
-0.03(-0.22%)
Mar 04, 2013
13.75
13.98
13.59
13.90
600,131
+0.08(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.